Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 13.39 | 13.39 | 13.32 | 13.32 | 309 | +0.00(+0.02%) |
May 17, 2024 | 13.30 | 13.32 | 13.30 | 13.32 | 124 | +0.02(+0.17%) |
May 16, 2024 | 13.37 | 13.37 | 13.29 | 13.29 | 648 | -0.05(-0.38%) |
May 15, 2024 | 13.28 | 13.34 | 13.28 | 13.34 | 401 | +0.18(+1.35%) |
May 14, 2024 | 13.12 | 13.17 | 13.11 | 13.17 | 498 | +0.11(+0.85%) |
May 13, 2024 | 13.09 | 13.09 | 13.05 | 13.05 | 202 | -0.01(-0.07%) |
May 10, 2024 | 13.04 | 13.06 | 13.04 | 13.06 | 104 | +0.04(+0.27%) |
May 09, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 10 | +0.08(+0.65%) |
May 08, 2024 | 12.93 | 12.95 | 12.92 | 12.95 | 561 | +0.02(+0.14%) |
May 07, 2024 | 12.96 | 12.96 | 12.93 | 12.93 | 104 | +0.03(+0.23%) |
May 06, 2024 | 12.86 | 12.90 | 12.86 | 12.90 | 267 | +0.12(+0.96%) |
May 03, 2024 | 12.78 | 12.79 | 12.78 | 12.78 | 293 | +0.14(+1.08%) |
May 02, 2024 | 12.55 | 12.64 | 12.55 | 12.64 | 205 | +0.17(+1.38%) |
May 01, 2024 | 12.44 | 12.47 | 12.44 | 12.47 | 107 | +0.02(+0.13%) |
Apr 30, 2024 | 12.53 | 12.54 | 12.45 | 12.45 | 1,507 | -0.23(-1.84%) |
Apr 29, 2024 | 12.67 | 12.68 | 12.64 | 12.68 | 456 | +0.03(+0.23%) |
Apr 26, 2024 | 12.67 | 12.67 | 12.66 | 12.66 | 1,705 | +0.20(+1.59%) |
Apr 25, 2024 | 12.32 | 12.46 | 12.32 | 12.46 | 347 | -0.06(-0.45%) |
Apr 24, 2024 | 12.45 | 12.51 | 12.45 | 12.51 | 553 | -0.00(-0.03%) |
Apr 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 19 | +0.18(+1.46%) |
Apr 22, 2024 | 12.33 | 12.35 | 12.33 | 12.34 | 1,009 | +0.16(+1.32%) |
Apr 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.80%) |
Apr 18, 2024 | 12.40 | 12.40 | 12.28 | 12.28 | 204 | -0.05(-0.39%) |
Apr 17, 2024 | 12.41 | 12.41 | 12.32 | 12.32 | 605 | -0.08(-0.67%) |
Apr 16, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | -0.03(-0.24%) |
Apr 15, 2024 | 12.59 | 12.59 | 12.44 | 12.44 | 242 | -0.15(-1.18%) |
Apr 12, 2024 | 12.62 | 12.62 | 12.59 | 12.59 | 120 | -0.20(-1.53%) |
Apr 11, 2024 | 12.68 | 12.80 | 12.68 | 12.78 | 214 | +0.09(+0.69%) |
Apr 10, 2024 | 12.69 | 12.70 | 12.67 | 12.69 | 543 | -0.20(-1.56%) |
Apr 09, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 16 | +0.05(+0.37%) |
Apr 08, 2024 | 12.88 | 12.88 | 12.85 | 12.85 | 133 | +0.02(+0.13%) |
Apr 05, 2024 | 12.81 | 12.83 | 12.81 | 12.83 | 167 | +0.15(+1.15%) |
Apr 04, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 43 | -0.16(-1.26%) |
Apr 03, 2024 | 12.86 | 12.86 | 12.85 | 12.85 | 619 | +0.06(+0.49%) |
Apr 02, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 6 | -0.17(-1.29%) |
Apr 01, 2024 | 12.93 | 12.95 | 12.92 | 12.95 | 7,563 | -0.05(-0.38%) |
Mar 28, 2024 | 13.00 | 13.00 | 12.98 | 13.00 | 1,047 | +0.07(+0.57%) |
Mar 27, 2024 | 12.91 | 12.93 | 12.86 | 12.93 | 4,484 | +0.09(+0.68%) |
Mar 26, 2024 | 12.89 | 12.89 | 12.84 | 12.84 | 807 | -0.03(-0.24%) |
Mar 25, 2024 | 12.89 | 12.89 | 12.87 | 12.87 | 1,219 | -0.02(-0.19%) |
Mar 22, 2024 | 12.88 | 12.89 | 12.88 | 12.89 | 427 | -0.02(-0.19%) |
Mar 21, 2024 | 12.95 | 12.95 | 12.92 | 12.92 | 1,026 | +0.08(+0.64%) |
Mar 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1,055 | +0.17(+1.32%) |
Mar 19, 2024 | 12.57 | 12.67 | 12.55 | 12.67 | 1,110 | +0.08(+0.61%) |
Mar 18, 2024 | 12.65 | 12.66 | 12.59 | 12.59 | 402 | +0.02(+0.14%) |
Mar 15, 2024 | 12.60 | 12.60 | 12.56 | 12.57 | 2,001 | -0.03(-0.24%) |
Mar 14, 2024 | 12.66 | 12.66 | 12.59 | 12.60 | 4,867 | -0.13(-1.02%) |
Mar 13, 2024 | 12.78 | 12.78 | 12.73 | 12.73 | 196 | -0.03(-0.23%) |
Mar 12, 2024 | 12.64 | 12.76 | 12.64 | 12.76 | 788 | +0.16(+1.24%) |
Mar 11, 2024 | 12.62 | 12.62 | 12.61 | 12.61 | 325 | -0.01(-0.07%) |
Mar 08, 2024 | 12.70 | 12.70 | 12.62 | 12.62 | 406 | -0.03(-0.26%) |
Mar 07, 2024 | 12.62 | 12.66 | 12.62 | 12.65 | 1,708 | +0.16(+1.27%) |
Mar 06, 2024 | 12.50 | 12.50 | 12.49 | 12.49 | 194 | +0.04(+0.31%) |
Mar 05, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 56 | -0.16(-1.24%) |
Mar 04, 2024 | 12.65 | 12.65 | 12.61 | 12.61 | 295 | -0.03(-0.22%) |