Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.145 | 7.145 | 7.112 | 7.121 | 92,023 | -0.00(-0.07%) |
Jan 30, 2007 | 7.107 | 7.126 | 7.083 | 7.126 | 89,068 | +0.03(+0.40%) |
Jan 29, 2007 | 7.055 | 7.140 | 7.045 | 7.097 | 142,890 | +0.06(+0.81%) |
Jan 26, 2007 | 7.031 | 7.055 | 7.017 | 7.041 | 56,354 | +0.01(+0.13%) |
Jan 25, 2007 | 7.036 | 7.059 | 7.003 | 7.031 | 130,437 | -0.01(-0.13%) |
Jan 24, 2007 | 7.050 | 7.093 | 7.036 | 7.041 | 103,421 | -0.01(-0.20%) |
Jan 23, 2007 | 7.064 | 7.083 | 7.036 | 7.055 | 119,673 | +0.00(+0.00%) |
Jan 22, 2007 | 7.059 | 7.088 | 7.022 | 7.055 | 84,214 | -0.01(-0.13%) |
Jan 19, 2007 | 7.041 | 7.069 | 7.012 | 7.064 | 74,294 | +0.01(+0.20%) |
Jan 18, 2007 | 7.055 | 7.074 | 7.031 | 7.050 | 67,540 | -0.01(-0.20%) |
Jan 17, 2007 | 7.064 | 7.088 | 7.050 | 7.064 | 82,525 | +0.00(+0.00%) |
Jan 16, 2007 | 7.069 | 7.097 | 7.036 | 7.064 | 149,644 | -0.03(-0.47%) |
Jan 12, 2007 | 7.154 | 7.168 | 7.069 | 7.097 | 124,949 | -0.04(-0.60%) |
Jan 11, 2007 | 7.112 | 7.168 | 7.083 | 7.140 | 147,111 | -0.04(-0.53%) |
Jan 10, 2007 | 7.244 | 7.249 | 7.154 | 7.178 | 103,210 | -0.06(-0.85%) |
Jan 09, 2007 | 7.263 | 7.268 | 7.206 | 7.240 | 147,533 | +0.01(+0.20%) |
Jan 08, 2007 | 7.211 | 7.258 | 7.211 | 7.225 | 108,697 | +0.01(+0.20%) |
Jan 05, 2007 | 7.192 | 7.221 | 7.059 | 7.211 | 122,628 | +0.02(+0.26%) |
Jan 04, 2007 | 7.197 | 7.296 | 7.145 | 7.192 | 203,887 | +0.03(+0.46%) |
Jan 03, 2007 | 7.244 | 7.249 | 7.140 | 7.159 | 252,221 | -0.06(-0.79%) |
Dec 29, 2006 | 7.164 | 7.235 | 7.164 | 7.216 | 74,716 | +0.04(+0.59%) |
Dec 28, 2006 | 7.187 | 7.197 | 7.159 | 7.173 | 102,154 | +0.00(+0.00%) |
Dec 27, 2006 | 7.154 | 7.192 | 7.154 | 7.173 | 73,450 | +0.00(+0.07%) |
Dec 26, 2006 | 7.173 | 7.197 | 7.154 | 7.168 | 69,862 | +0.02(+0.27%) |
Dec 22, 2006 | 7.145 | 7.178 | 7.131 | 7.149 | 118,195 | -0.01(-0.13%) |
Dec 21, 2006 | 7.164 | 7.173 | 7.116 | 7.159 | 87,380 | +0.04(+0.53%) |
Dec 20, 2006 | 7.126 | 7.168 | 7.107 | 7.121 | 113,341 | +0.00(+0.07%) |
Dec 19, 2006 | 7.178 | 7.178 | 7.097 | 7.116 | 70,073 | -0.04(-0.53%) |
Dec 18, 2006 | 7.183 | 7.183 | 7.102 | 7.154 | 190,168 | +0.02(+0.27%) |
Dec 15, 2006 | 7.078 | 7.159 | 7.050 | 7.135 | 167,584 | +0.09(+1.35%) |
Dec 14, 2006 | 7.031 | 7.059 | 6.974 | 7.041 | 154,076 | -0.03(-0.40%) |
Dec 13, 2006 | 7.083 | 7.097 | 7.026 | 7.069 | 116,929 | -0.07(-1.00%) |
Dec 12, 2006 | 7.159 | 7.164 | 7.121 | 7.140 | 113,763 | -0.01(-0.13%) |
Dec 11, 2006 | 7.173 | 7.178 | 7.116 | 7.149 | 172,439 | -0.00(-0.07%) |
Dec 08, 2006 | 7.173 | 7.173 | 7.107 | 7.154 | 120,939 | +0.01(+0.20%) |
Dec 07, 2006 | 7.197 | 7.197 | 7.107 | 7.140 | 118,406 | -0.03(-0.46%) |
Dec 06, 2006 | 7.211 | 7.211 | 7.112 | 7.173 | 194,178 | -0.04(-0.59%) |
Dec 05, 2006 | 7.225 | 7.225 | 7.206 | 7.216 | 106,376 | -0.00(-0.07%) |
Dec 04, 2006 | 7.221 | 7.221 | 7.183 | 7.221 | 96,456 | +0.00(+0.00%) |
Dec 01, 2006 | 7.202 | 7.225 | 7.192 | 7.221 | 120,939 | -0.00(-0.07%) |
Nov 30, 2006 | 7.178 | 7.225 | 7.164 | 7.225 | 120,517 | +0.06(+0.86%) |
Nov 29, 2006 | 7.149 | 7.197 | 7.140 | 7.164 | 207,053 | +0.06(+0.80%) |
Nov 28, 2006 | 7.093 | 7.135 | 7.093 | 7.107 | 103,210 | +0.02(+0.27%) |
Nov 27, 2006 | 7.126 | 7.126 | 7.078 | 7.088 | 103,843 | -0.05(-0.66%) |
Nov 24, 2006 | 7.121 | 7.135 | 7.112 | 7.135 | 45,167 | +0.04(+0.53%) |
Nov 22, 2006 | 7.083 | 7.112 | 7.083 | 7.097 | 90,124 | +0.00(+0.07%) |
Nov 21, 2006 | 7.107 | 7.121 | 7.083 | 7.093 | 191,645 | -0.01(-0.13%) |
Nov 20, 2006 | 7.083 | 7.107 | 7.064 | 7.102 | 185,947 | +0.01(+0.20%) |
Nov 17, 2006 | 7.097 | 7.102 | 7.083 | 7.088 | 65,640 | +0.00(+0.07%) |
Nov 16, 2006 | 7.093 | 7.102 | 7.074 | 7.083 | 71,972 | +0.00(+0.07%) |
Nov 15, 2006 | 7.059 | 7.088 | 7.059 | 7.078 | 161,674 | +0.02(+0.34%) |
Nov 14, 2006 | 7.093 | 7.102 | 7.031 | 7.055 | 160,408 | -0.02(-0.33%) |
Nov 13, 2006 | 7.078 | 7.097 | 7.074 | 7.078 | 97,089 | +0.01(+0.20%) |
Nov 10, 2006 | 7.069 | 7.097 | 7.055 | 7.064 | 142,468 | -0.02(-0.27%) |
Nov 09, 2006 | 7.069 | 7.107 | 7.069 | 7.083 | 65,007 | -0.02(-0.27%) |
Nov 08, 2006 | 7.121 | 7.121 | 7.083 | 7.102 | 78,304 | -0.00(-0.07%) |
Nov 07, 2006 | 7.121 | 7.121 | 7.083 | 7.107 | 89,491 | +0.00(+0.00%) |
Nov 06, 2006 | 7.107 | 7.107 | 7.071 | 7.107 | 69,017 | +0.03(+0.47%) |
Nov 03, 2006 | 7.074 | 7.107 | 7.074 | 7.074 | 98,777 | -0.02(-0.33%) |
Nov 02, 2006 | 7.093 | 7.126 | 7.078 | 7.097 | 100,044 | +0.00(+0.00%) |