Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 11.57 | 11.58 | 11.49 | 11.53 | 114,157 | -0.02(-0.17%) |
May 01, 2024 | 11.54 | 11.59 | 11.49 | 11.55 | 142,316 | +0.05(+0.43%) |
Apr 30, 2024 | 11.50 | 11.55 | 11.50 | 11.50 | 98,048 | -0.08(-0.69%) |
Apr 29, 2024 | 11.52 | 11.58 | 11.52 | 11.58 | 79,588 | +0.10(+0.87%) |
Apr 26, 2024 | 11.50 | 11.54 | 11.48 | 11.48 | 85,512 | -0.02(-0.17%) |
Apr 25, 2024 | 11.52 | 11.53 | 11.46 | 11.50 | 77,540 | -0.08(-0.69%) |
Apr 24, 2024 | 11.64 | 11.67 | 11.57 | 11.58 | 126,142 | -0.07(-0.60%) |
Apr 23, 2024 | 11.63 | 11.71 | 11.62 | 11.65 | 118,099 | +0.03(+0.26%) |
Apr 22, 2024 | 11.67 | 11.67 | 11.62 | 11.62 | 140,039 | +0.00(+0.00%) |
Apr 19, 2024 | 11.61 | 11.65 | 11.50 | 11.62 | 98,588 | +0.00(+0.00%) |
Apr 18, 2024 | 11.62 | 11.62 | 11.59 | 11.62 | 108,054 | +0.01(+0.09%) |
Apr 17, 2024 | 11.64 | 11.64 | 11.55 | 11.61 | 136,789 | +0.03(+0.26%) |
Apr 16, 2024 | 11.55 | 11.62 | 11.50 | 11.58 | 182,077 | +0.02(+0.17%) |
Apr 15, 2024 | 11.61 | 11.62 | 11.50 | 11.56 | 174,828 | -0.09(-0.77%) |
Apr 12, 2024 | 11.64 | 11.72 | 11.64 | 11.65 | 111,879 | -0.01(-0.13%) |
Apr 11, 2024 | 11.68 | 11.68 | 11.62 | 11.66 | 108,563 | +0.04(+0.34%) |
Apr 10, 2024 | 11.75 | 11.75 | 11.61 | 11.63 | 109,893 | -0.18(-1.52%) |
Apr 09, 2024 | 11.77 | 11.80 | 11.75 | 11.80 | 118,515 | +0.07(+0.59%) |
Apr 08, 2024 | 11.70 | 11.74 | 11.65 | 11.73 | 81,764 | +0.06(+0.51%) |
Apr 05, 2024 | 11.68 | 11.69 | 11.65 | 11.68 | 98,862 | -0.04(-0.34%) |
Apr 04, 2024 | 11.71 | 11.76 | 11.70 | 11.71 | 94,671 | +0.01(+0.09%) |
Apr 03, 2024 | 11.68 | 11.71 | 11.65 | 11.70 | 105,324 | -0.04(-0.38%) |
Apr 02, 2024 | 11.74 | 11.76 | 11.68 | 11.75 | 182,268 | -0.06(-0.55%) |
Apr 01, 2024 | 11.97 | 11.97 | 11.76 | 11.81 | 125,856 | -0.19(-1.58%) |
Mar 28, 2024 | 11.93 | 12.00 | 11.79 | 12.00 | 234,128 | +0.07(+0.58%) |
Mar 27, 2024 | 11.83 | 11.94 | 11.83 | 11.93 | 145,785 | +0.11(+0.93%) |
Mar 26, 2024 | 11.84 | 11.86 | 11.82 | 11.82 | 95,081 | +0.01(+0.08%) |
Mar 25, 2024 | 11.89 | 11.89 | 11.81 | 11.81 | 83,983 | -0.08(-0.67%) |
Mar 22, 2024 | 11.90 | 11.94 | 11.87 | 11.89 | 154,152 | +0.06(+0.50%) |
Mar 21, 2024 | 11.93 | 11.94 | 11.82 | 11.83 | 197,103 | -0.07(-0.59%) |
Mar 20, 2024 | 11.89 | 11.92 | 11.86 | 11.90 | 174,905 | -0.01(-0.08%) |
Mar 19, 2024 | 12.01 | 12.01 | 11.90 | 11.91 | 203,196 | -0.10(-0.83%) |
Mar 18, 2024 | 11.96 | 12.01 | 11.96 | 12.01 | 167,714 | +0.08(+0.67%) |
Mar 15, 2024 | 11.92 | 11.94 | 11.87 | 11.93 | 139,808 | +0.01(+0.08%) |
Mar 14, 2024 | 11.93 | 11.96 | 11.88 | 11.92 | 195,712 | -0.02(-0.21%) |
Mar 13, 2024 | 11.96 | 11.98 | 11.94 | 11.95 | 209,122 | +0.02(+0.17%) |
Mar 12, 2024 | 11.94 | 11.94 | 11.90 | 11.93 | 291,688 | +0.02(+0.17%) |
Mar 11, 2024 | 11.89 | 11.95 | 11.89 | 11.91 | 130,693 | -0.03(-0.25%) |
Mar 08, 2024 | 11.91 | 11.96 | 11.88 | 11.94 | 234,422 | +0.06(+0.50%) |
Mar 07, 2024 | 11.84 | 11.89 | 11.84 | 11.88 | 99,586 | +0.05(+0.42%) |
Mar 06, 2024 | 11.79 | 11.87 | 11.79 | 11.83 | 153,755 | +0.02(+0.17%) |
Mar 05, 2024 | 11.74 | 11.82 | 11.74 | 11.81 | 156,364 | +0.07(+0.59%) |
Mar 04, 2024 | 11.70 | 11.77 | 11.70 | 11.74 | 113,375 | +0.03(+0.25%) |