Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 156 | -0.17(-0.82%) |
Jan 30, 2024 | 20.62 | 20.81 | 20.62 | 20.62 | 6,215 | -0.17(-0.80%) |
Jan 29, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.38%) |
Jan 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.07(-0.35%) |
Jan 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 82 | +0.27(+1.30%) |
Jan 24, 2024 | 20.77 | 20.77 | 20.51 | 20.51 | 202 | -0.37(-1.76%) |
Jan 23, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 11 | -0.10(-0.47%) |
Jan 22, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.13(+0.61%) |
Jan 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.21(+1.00%) |
Jan 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 14 | -0.14(-0.70%) |
Jan 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 18 | -0.36(-1.69%) |
Jan 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | -0.19(-0.88%) |
Jan 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | +0.12(+0.58%) |
Jan 11, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 5 | -0.15(-0.72%) |
Jan 10, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20 | +0.02(+0.11%) |
Jan 09, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 102 | -0.14(-0.67%) |
Jan 08, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 28 | +0.28(+1.31%) |
Jan 05, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | -0.08(-0.37%) |
Jan 04, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 2 | +0.02(+0.10%) |
Jan 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 8 | -0.48(-2.19%) |
Jan 02, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 9 | +0.20(+0.93%) |
Dec 29, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | -0.23(-1.07%) |
Dec 28, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 128 | +0.16(+0.74%) |
Dec 27, 2023 | 21.59 | 21.62 | 21.59 | 21.62 | 1,019 | -0.05(-0.23%) |
Dec 26, 2023 | 21.44 | 21.67 | 21.44 | 21.67 | 926 | +0.27(+1.24%) |
Dec 22, 2023 | 21.46 | 21.46 | 21.40 | 21.40 | 104 | +0.11(+0.52%) |
Dec 21, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | +0.11(+0.52%) |
Dec 20, 2023 | 22.32 | 22.32 | 21.18 | 21.18 | 1,406 | -0.21(-1.00%) |
Dec 19, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 44 | +0.18(+0.85%) |
Dec 18, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 3 | -0.11(-0.54%) |
Dec 15, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 100 | -0.23(-1.07%) |
Dec 14, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 15 | +0.55(+2.62%) |
Dec 13, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.73(+3.62%) |
Dec 12, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | -0.02(-0.08%) |
Dec 11, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 24 | +0.10(+0.48%) |
Dec 08, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.05(-0.24%) |
Dec 07, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.19%) |
Dec 06, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 86 | -0.05(-0.25%) |
Dec 05, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.06(-0.31%) |
Dec 04, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 5 | +0.09(+0.42%) |
Dec 01, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.42(+2.11%) |
Nov 30, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 1 | +0.21(+1.05%) |
Nov 29, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 54 | +0.15(+0.78%) |
Nov 28, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 17 | +0.13(+0.66%) |
Nov 27, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 8 | +0.11(+0.59%) |
Nov 24, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.05(+0.27%) |
Nov 22, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.27%) |
Nov 21, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | -0.12(-0.61%) |
Nov 20, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.57%) |
Nov 17, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Nov 16, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.00(-0.02%) |
Nov 15, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.55%) |
Nov 14, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.98(+5.46%) |
Nov 13, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | -0.16(-0.86%) |
Nov 10, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 100 | +0.16(+0.87%) |
Nov 09, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.27(-1.48%) |
Nov 08, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | +0.05(+0.28%) |
Nov 07, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.17(-0.91%) |
Nov 06, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 151 | -0.32(-1.69%) |
Nov 03, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | +0.41(+2.23%) |
Nov 02, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.61(+3.44%) |