Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 44 | +0.08(+0.34%) |
Sep 30, 2024 | 23.76 | 23.77 | 23.70 | 23.77 | 1,679 | -0.02(-0.07%) |
Sep 27, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | +0.14(+0.58%) |
Sep 26, 2024 | 23.72 | 23.74 | 23.65 | 23.65 | 1,059 | -0.33(-1.39%) |
Sep 25, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 30 | -0.15(-0.64%) |
Sep 24, 2024 | 24.08 | 24.14 | 24.08 | 24.14 | 124 | -0.06(-0.25%) |
Sep 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 3 | +0.24(+1.00%) |
Sep 20, 2024 | 23.90 | 23.96 | 23.90 | 23.96 | 128 | -0.00(-0.00%) |
Sep 19, 2024 | 23.93 | 23.96 | 23.93 | 23.96 | 210 | -0.00(-0.01%) |
Sep 18, 2024 | 23.95 | 23.96 | 23.95 | 23.96 | 153 | -0.08(-0.35%) |
Sep 17, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 63 | -0.09(-0.39%) |
Sep 16, 2024 | 24.14 | 24.19 | 24.14 | 24.14 | 670 | +0.07(+0.29%) |
Sep 13, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | +0.33(+1.41%) |
Sep 12, 2024 | 23.79 | 23.79 | 23.73 | 23.73 | 427 | +0.15(+0.64%) |
Sep 11, 2024 | 23.66 | 23.66 | 23.58 | 23.58 | 637 | +0.04(+0.19%) |
Sep 10, 2024 | 23.45 | 23.53 | 23.45 | 23.53 | 1,471 | +0.34(+1.46%) |
Sep 09, 2024 | 23.30 | 23.30 | 23.11 | 23.20 | 1,841 | -0.01(-0.03%) |
Sep 06, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 194 | +0.02(+0.09%) |
Sep 05, 2024 | 23.17 | 23.18 | 23.17 | 23.18 | 372 | -0.03(-0.13%) |
Sep 04, 2024 | 23.26 | 23.34 | 23.21 | 23.21 | 339 | -0.02(-0.09%) |
Sep 03, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 138 | +0.06(+0.26%) |
Aug 30, 2024 | 23.20 | 23.20 | 23.03 | 23.17 | 399 | +0.26(+1.12%) |
Aug 29, 2024 | 23.03 | 23.10 | 22.85 | 22.92 | 1,478 | -0.07(-0.31%) |
Aug 28, 2024 | 23.14 | 23.18 | 22.93 | 22.99 | 9,266 | -0.08(-0.36%) |
Aug 27, 2024 | 22.93 | 23.08 | 22.92 | 23.07 | 2,415 | +0.03(+0.15%) |
Aug 26, 2024 | 23.19 | 23.19 | 23.04 | 23.04 | 521 | -0.04(-0.19%) |
Aug 23, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | +0.45(+1.98%) |
Aug 22, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 164 | +0.06(+0.27%) |
Aug 21, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.19(+0.85%) |
Aug 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 550 | +0.00(+0.02%) |
Aug 19, 2024 | 22.42 | 22.42 | 22.38 | 22.38 | 686 | +0.15(+0.68%) |
Aug 16, 2024 | 22.23 | 22.25 | 22.23 | 22.23 | 582 | +0.04(+0.18%) |
Aug 15, 2024 | 22.31 | 22.31 | 22.18 | 22.18 | 596 | -0.08(-0.36%) |
Aug 14, 2024 | 22.36 | 22.36 | 22.26 | 22.26 | 603 | +0.09(+0.41%) |
Aug 13, 2024 | 22.27 | 22.27 | 22.17 | 22.17 | 1,025 | +0.10(+0.46%) |
Aug 12, 2024 | 22.09 | 22.12 | 22.01 | 22.07 | 1,014 | -0.09(-0.42%) |
Aug 09, 2024 | 22.21 | 22.24 | 22.16 | 22.16 | 1,095 | +0.06(+0.26%) |
Aug 08, 2024 | 22.18 | 22.18 | 22.11 | 22.11 | 571 | +0.12(+0.53%) |
Aug 07, 2024 | 22.44 | 22.44 | 21.99 | 21.99 | 696 | -0.14(-0.63%) |
Aug 06, 2024 | 22.02 | 22.13 | 22.02 | 22.13 | 1,410 | +0.42(+1.93%) |
Aug 05, 2024 | 21.81 | 21.81 | 21.71 | 21.71 | 740 | -0.75(-3.33%) |
Aug 02, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | +0.18(+0.79%) |