Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.00	15.02	14.96	14.96	395,809	-0.03(-0.21%)
Jan 30, 2020	14.93	15.00	14.93	15.00	281,687	+0.06(+0.37%)
Jan 29, 2020	14.93	14.96	14.93	14.94	293,818	+0.01(+0.05%)
Jan 28, 2020	14.91	14.94	14.91	14.93	246,572	+0.01(+0.05%)
Jan 27, 2020	14.89	14.93	14.89	14.93	349,770	-0.01(-0.05%)
Jan 24, 2020	14.94	14.95	14.92	14.93	463,973	-0.01(-0.05%)
Jan 23, 2020	14.96	14.96	14.93	14.94	366,442	+0.00(+0.00%)
Jan 22, 2020	14.96	14.96	14.93	14.94	293,717	-0.02(-0.16%)
Jan 21, 2020	14.98	14.98	14.93	14.96	368,177	+0.01(+0.05%)
Jan 17, 2020	14.92	14.96	14.92	14.96	293,787	+0.01(+0.05%)
Jan 16, 2020	14.96	14.96	14.93	14.95	316,320	-0.01(-0.05%)
Jan 15, 2020	14.96	15.00	14.93	14.96	617,535	-0.02(-0.10%)
Jan 14, 2020	14.94	15.00	14.94	14.97	348,269	+0.02(+0.16%)
Jan 13, 2020	14.97	14.97	14.94	14.95	431,921	-0.02(-0.11%)
Jan 10, 2020	14.94	14.96	14.93	14.96	1,010,250	+0.02(+0.16%)
Jan 09, 2020	14.96	14.96	14.89	14.94	313,065	+0.00(+0.00%)
Jan 08, 2020	14.94	14.94	14.91	14.94	384,117	+0.02(+0.16%)
Jan 07, 2020	14.92	14.93	14.89	14.92	377,851	-0.02(-0.16%)
Jan 06, 2020	14.89	14.97	14.89	14.94	342,406	-0.04(-0.26%)
Jan 03, 2020	14.93	14.98	14.90	14.98	821,178	+0.05(+0.37%)
Jan 02, 2020	14.83	14.94	14.83	14.93	1,499,563	+0.09(+0.64%)
Dec 31, 2019	14.85	14.85	14.81	14.83	207,775	+0.01(+0.05%)
Dec 30, 2019	14.82	14.83	14.80	14.82	288,427	+0.00(+0.00%)
Dec 27, 2019	14.85	14.85	14.81	14.82	334,629	-0.02(-0.16%)
Dec 26, 2019	14.81	14.85	14.81	14.85	298,980	+0.03(+0.21%)
Dec 24, 2019	14.81	14.83	14.81	14.81	158,790	-0.01(-0.05%)
Dec 23, 2019	14.81	14.82	14.78	14.82	290,062	+0.04(+0.25%)
Dec 20, 2019	14.78	14.79	14.76	14.79	299,080	+0.02(+0.16%)
Dec 19, 2019	14.74	14.78	14.73	14.76	313,334	+0.00(+0.00%)
Dec 18, 2019	14.75	14.76	14.72	14.76	230,905	+0.02(+0.16%)
Dec 17, 2019	14.72	14.74	14.69	14.74	346,183	+0.05(+0.32%)
Dec 16, 2019	14.68	14.70	14.67	14.69	289,533	+0.04(+0.27%)
Dec 13, 2019	14.61	14.67	14.61	14.65	229,452	+0.05(+0.32%)
Dec 12, 2019	14.62	14.62	14.57	14.61	456,221	-0.01(-0.05%)
Dec 11, 2019	14.56	14.61	14.56	14.61	412,781	+0.06(+0.43%)
Dec 10, 2019	14.54	14.57	14.53	14.55	353,547	+0.01(+0.05%)
Dec 09, 2019	14.54	14.55	14.53	14.54	258,183	+0.02(+0.16%)
Dec 06, 2019	14.51	14.54	14.50	14.52	407,163	+0.01(+0.05%)
Dec 05, 2019	14.56	14.56	14.51	14.51	354,919	-0.03(-0.22%)
Dec 04, 2019	14.54	14.57	14.53	14.54	270,598	+0.00(+0.00%)
Dec 03, 2019	14.49	14.55	14.48	14.54	525,483	+0.05(+0.32%)
Dec 02, 2019	14.58	14.58	14.49	14.50	738,257	-0.09(-0.59%)
Nov 29, 2019	14.63	14.63	14.56	14.58	193,425	-0.02(-0.11%)
Nov 27, 2019	14.61	14.64	14.60	14.60	249,894	-0.02(-0.16%)
Nov 26, 2019	14.62	14.63	14.61	14.62	321,351	+0.01(+0.08%)
Nov 25, 2019	14.61	14.63	14.60	14.61	322,621	+0.03(+0.19%)
Nov 22, 2019	14.59	14.62	14.58	14.58	356,955	-0.02(-0.11%)
Nov 21, 2019	14.60	14.60	14.57	14.60	245,468	+0.02(+0.11%)
Nov 20, 2019	14.58	14.60	14.57	14.58	246,249	+0.00(+0.00%)
Nov 19, 2019	14.60	14.61	14.57	14.58	669,626	-0.02(-0.11%)
Nov 18, 2019	14.65	14.65	14.60	14.60	499,976	-0.05(-0.34%)
Nov 15, 2019	14.65	14.65	14.63	14.65	230,912	+0.02(+0.16%)
Nov 14, 2019	14.62	14.65	14.62	14.62	279,395	+0.02(+0.11%)
Nov 13, 2019	14.57	14.62	14.57	14.61	564,397	+0.03(+0.21%)
Nov 12, 2019	14.54	14.58	14.52	14.58	298,004	+0.05(+0.38%)
Nov 11, 2019	14.54	14.56	14.52	14.52	214,827	-0.01(-0.05%)
Nov 08, 2019	14.54	14.56	14.51	14.53	246,820	+0.02(+0.16%)
Nov 07, 2019	14.58	14.60	14.51	14.51	570,161	-0.11(-0.75%)
Nov 06, 2019	14.62	14.62	14.59	14.62	322,278	+0.02(+0.16%)
Nov 05, 2019	14.65	14.65	14.58	14.59	459,356	-0.07(-0.48%)
Nov 04, 2019	14.65	14.66	14.63	14.66	345,012	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.