Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 14.70 | 14.74 | 14.69 | 14.71 | 80,741 | +0.01(+0.07%) |
Jul 01, 2024 | 14.71 | 14.78 | 14.60 | 14.70 | 263,903 | -0.03(-0.20%) |
Jun 28, 2024 | 14.85 | 14.87 | 14.73 | 14.73 | 139,805 | -0.09(-0.61%) |
Jun 27, 2024 | 14.85 | 14.89 | 14.80 | 14.82 | 121,450 | +0.00(+0.00%) |
Jun 26, 2024 | 14.77 | 14.85 | 14.77 | 14.82 | 147,832 | +0.01(+0.07%) |
Jun 25, 2024 | 14.79 | 14.82 | 14.76 | 14.81 | 76,148 | +0.02(+0.14%) |
Jun 24, 2024 | 14.77 | 14.81 | 14.77 | 14.79 | 160,493 | +0.04(+0.29%) |
Jun 21, 2024 | 14.72 | 14.79 | 14.71 | 14.75 | 178,018 | +0.04(+0.27%) |
Jun 20, 2024 | 14.70 | 14.75 | 14.68 | 14.71 | 136,139 | -0.04(-0.27%) |
Jun 18, 2024 | 14.65 | 14.77 | 14.65 | 14.75 | 200,852 | +0.09(+0.61%) |
Jun 17, 2024 | 14.68 | 14.69 | 14.60 | 14.66 | 104,770 | -0.01(-0.07%) |
Jun 14, 2024 | 14.69 | 14.73 | 14.66 | 14.67 | 138,266 | -0.05(-0.34%) |
Jun 13, 2024 | 14.73 | 14.74 | 14.63 | 14.72 | 146,951 | +0.02(+0.14%) |
Jun 12, 2024 | 14.68 | 14.80 | 14.67 | 14.70 | 161,606 | +0.12(+0.82%) |
Jun 11, 2024 | 14.66 | 14.66 | 14.57 | 14.58 | 116,624 | -0.10(-0.68%) |
Jun 10, 2024 | 14.71 | 14.73 | 14.64 | 14.68 | 140,254 | -0.05(-0.34%) |
Jun 07, 2024 | 14.70 | 14.76 | 14.69 | 14.73 | 164,664 | -0.05(-0.34%) |
Jun 06, 2024 | 14.72 | 14.80 | 14.72 | 14.78 | 169,497 | +0.02(+0.13%) |
Jun 05, 2024 | 14.78 | 14.80 | 14.68 | 14.76 | 69,326 | +0.02(+0.14%) |
Jun 04, 2024 | 14.73 | 14.82 | 14.73 | 14.74 | 84,292 | +0.00(+0.00%) |
Jun 03, 2024 | 14.69 | 14.77 | 14.69 | 14.74 | 108,238 | +0.02(+0.14%) |
May 31, 2024 | 14.60 | 14.72 | 14.60 | 14.72 | 176,625 | +0.16(+1.09%) |
May 30, 2024 | 14.45 | 14.58 | 14.43 | 14.56 | 160,790 | +0.15(+1.04%) |
May 29, 2024 | 14.47 | 14.48 | 14.39 | 14.41 | 176,250 | -0.15(-1.03%) |
May 28, 2024 | 14.63 | 14.64 | 14.52 | 14.56 | 153,838 | -0.06(-0.41%) |
May 24, 2024 | 14.54 | 14.62 | 14.47 | 14.62 | 160,519 | +0.15(+1.03%) |
May 23, 2024 | 14.66 | 14.66 | 14.43 | 14.47 | 260,524 | -0.17(-1.16%) |
May 22, 2024 | 14.63 | 14.68 | 14.59 | 14.64 | 201,623 | -0.01(-0.07%) |
May 21, 2024 | 14.70 | 14.75 | 14.65 | 14.65 | 135,829 | -0.04(-0.27%) |
May 20, 2024 | 14.64 | 14.70 | 14.64 | 14.69 | 92,001 | +0.02(+0.14%) |
May 17, 2024 | 14.71 | 14.71 | 14.62 | 14.67 | 174,697 | -0.02(-0.13%) |
May 16, 2024 | 14.71 | 14.74 | 14.66 | 14.69 | 77,407 | -0.04(-0.27%) |
May 15, 2024 | 14.64 | 14.73 | 14.64 | 14.73 | 135,230 | +0.18(+1.22%) |
May 14, 2024 | 14.63 | 14.65 | 14.55 | 14.55 | 198,949 | -0.03(-0.20%) |
May 13, 2024 | 14.59 | 14.64 | 14.57 | 14.58 | 70,627 | +0.01(+0.07%) |
May 10, 2024 | 14.56 | 14.57 | 14.49 | 14.57 | 61,335 | +0.02(+0.14%) |
May 09, 2024 | 14.55 | 14.58 | 14.51 | 14.55 | 132,519 | +0.00(+0.00%) |
May 08, 2024 | 14.66 | 14.68 | 14.48 | 14.55 | 110,186 | -0.12(-0.81%) |
May 07, 2024 | 14.78 | 14.83 | 14.67 | 14.67 | 163,201 | -0.05(-0.34%) |
May 06, 2024 | 14.72 | 14.77 | 14.69 | 14.72 | 400,202 | +0.01(+0.07%) |
May 03, 2024 | 14.64 | 14.71 | 14.61 | 14.71 | 222,268 | +0.21(+1.43%) |
May 02, 2024 | 14.47 | 14.56 | 14.44 | 14.50 | 193,277 | +0.04(+0.27%) |