Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 99.45 | 99.66 | 98.83 | 98.91 | 23,577 | -0.34(-0.34%) |
Jan 30, 2024 | 99.33 | 99.37 | 99.14 | 99.25 | 12,450 | +0.11(+0.12%) |
Jan 29, 2024 | 98.88 | 99.16 | 98.84 | 99.14 | 81,033 | -0.19(-0.19%) |
Jan 26, 2024 | 99.42 | 99.51 | 99.33 | 99.33 | 109,622 | +0.13(+0.13%) |
Jan 25, 2024 | 99.44 | 99.51 | 99.07 | 99.20 | 50,543 | -0.36(-0.36%) |
Jan 24, 2024 | 100.02 | 100.05 | 99.55 | 99.56 | 33,956 | +0.30(+0.30%) |
Jan 23, 2024 | 99.44 | 99.44 | 99.06 | 99.26 | 30,544 | -0.38(-0.38%) |
Jan 22, 2024 | 99.63 | 99.73 | 99.57 | 99.64 | 61,129 | -0.04(-0.04%) |
Jan 19, 2024 | 99.49 | 99.68 | 99.41 | 99.68 | 47,324 | +0.28(+0.28%) |
Jan 18, 2024 | 99.38 | 99.41 | 99.22 | 99.40 | 12,678 | -0.11(-0.11%) |
Jan 17, 2024 | 99.35 | 99.51 | 99.21 | 99.51 | 44,417 | +0.07(+0.07%) |
Jan 16, 2024 | 99.48 | 99.63 | 99.36 | 99.44 | 45,782 | -0.70(-0.70%) |
Jan 12, 2024 | 100.32 | 100.42 | 100.13 | 100.14 | 10,001 | -0.17(-0.17%) |
Jan 11, 2024 | 100.28 | 100.38 | 100.03 | 100.30 | 16,289 | +0.04(+0.04%) |
Jan 10, 2024 | 99.98 | 100.31 | 99.98 | 100.26 | 12,019 | +0.37(+0.37%) |
Jan 09, 2024 | 100.01 | 100.05 | 99.75 | 99.89 | 7,285 | -0.26(-0.26%) |
Jan 08, 2024 | 100.08 | 100.35 | 100.08 | 100.15 | 17,606 | +0.17(+0.17%) |
Jan 05, 2024 | 100.03 | 100.44 | 99.94 | 99.98 | 55,544 | -0.10(-0.10%) |
Jan 04, 2024 | 99.99 | 100.19 | 99.97 | 100.08 | 22,044 | +0.29(+0.29%) |
Jan 03, 2024 | 99.75 | 99.93 | 99.62 | 99.80 | 45,398 | -0.20(-0.20%) |
Jan 02, 2024 | 100.05 | 100.19 | 99.99 | 99.99 | 59,219 | -0.86(-0.85%) |
Dec 29, 2023 | 100.99 | 101.16 | 100.85 | 100.85 | 15,765 | -0.23(-0.22%) |
Dec 28, 2023 | 101.32 | 101.53 | 101.00 | 101.08 | 95,515 | -0.38(-0.37%) |
Dec 27, 2023 | 101.19 | 101.58 | 101.16 | 101.46 | 55,976 | +0.61(+0.60%) |
Dec 26, 2023 | 100.63 | 100.87 | 100.63 | 100.85 | 22,335 | +0.28(+0.28%) |
Dec 22, 2023 | 100.67 | 100.80 | 100.47 | 100.56 | 41,562 | +0.09(+0.09%) |
Dec 21, 2023 | 100.35 | 100.48 | 100.25 | 100.48 | 22,143 | +0.66(+0.66%) |
Dec 20, 2023 | 100.08 | 100.20 | 99.80 | 99.82 | 18,357 | -0.40(-0.39%) |
Dec 19, 2023 | 100.10 | 100.29 | 100.08 | 100.21 | 34,470 | +0.52(+0.53%) |
Dec 18, 2023 | 99.70 | 99.77 | 99.62 | 99.69 | 54,413 | +0.26(+0.27%) |
Dec 15, 2023 | 99.65 | 99.66 | 99.40 | 99.42 | 45,086 | -0.92(-0.91%) |
Dec 14, 2023 | 100.02 | 100.45 | 100.02 | 100.34 | 92,321 | +0.99(+0.99%) |
Dec 13, 2023 | 98.52 | 99.41 | 98.39 | 99.35 | 36,535 | +0.82(+0.83%) |
Dec 12, 2023 | 98.35 | 98.53 | 98.25 | 98.53 | 15,430 | +0.30(+0.30%) |
Dec 11, 2023 | 98.05 | 98.25 | 98.02 | 98.23 | 19,837 | +0.05(+0.05%) |
Dec 08, 2023 | 98.00 | 98.36 | 97.99 | 98.18 | 43,248 | -0.31(-0.31%) |
Dec 07, 2023 | 98.31 | 98.67 | 98.31 | 98.49 | 18,389 | +0.31(+0.31%) |
Dec 06, 2023 | 98.50 | 98.50 | 98.14 | 98.18 | 17,903 | -0.26(-0.26%) |
Dec 05, 2023 | 98.65 | 98.78 | 98.34 | 98.44 | 41,672 | -0.38(-0.38%) |
Dec 04, 2023 | 98.69 | 98.86 | 98.53 | 98.82 | 32,173 | -0.38(-0.38%) |
Dec 01, 2023 | 99.06 | 99.31 | 98.75 | 99.19 | 147,418 | -0.07(-0.07%) |
Nov 30, 2023 | 99.48 | 99.52 | 99.20 | 99.26 | 58,670 | -0.79(-0.79%) |
Nov 29, 2023 | 100.10 | 100.23 | 99.94 | 100.05 | 17,149 | -0.14(-0.14%) |
Nov 28, 2023 | 100.08 | 100.34 | 100.06 | 100.19 | 34,461 | +0.27(+0.27%) |
Nov 27, 2023 | 99.62 | 99.92 | 99.62 | 99.92 | 13,505 | +0.22(+0.22%) |
Nov 24, 2023 | 99.56 | 99.75 | 99.55 | 99.70 | 6,555 | +0.48(+0.49%) |
Nov 22, 2023 | 99.14 | 99.23 | 98.91 | 99.22 | 18,992 | -0.20(-0.20%) |
Nov 21, 2023 | 99.86 | 99.86 | 99.29 | 99.42 | 44,922 | -0.31(-0.31%) |
Nov 20, 2023 | 99.49 | 99.79 | 99.49 | 99.72 | 32,931 | +0.33(+0.33%) |
Nov 17, 2023 | 99.01 | 99.40 | 98.96 | 99.40 | 21,004 | +0.57(+0.58%) |
Nov 16, 2023 | 98.92 | 99.20 | 98.82 | 98.83 | 18,379 | +0.05(+0.05%) |
Nov 15, 2023 | 98.83 | 98.95 | 98.68 | 98.78 | 32,821 | -0.34(-0.34%) |
Nov 14, 2023 | 98.46 | 99.16 | 98.46 | 99.11 | 93,955 | +1.68(+1.72%) |
Nov 13, 2023 | 97.21 | 97.48 | 97.15 | 97.43 | 45,549 | +0.16(+0.16%) |
Nov 10, 2023 | 97.26 | 97.31 | 97.10 | 97.28 | 26,722 | +0.17(+0.17%) |
Nov 09, 2023 | 97.46 | 97.65 | 97.08 | 97.11 | 68,519 | -0.39(-0.40%) |
Nov 08, 2023 | 97.22 | 97.55 | 97.22 | 97.50 | 26,131 | +0.14(+0.14%) |
Nov 07, 2023 | 97.18 | 97.46 | 97.12 | 97.37 | 34,688 | -0.23(-0.23%) |
Nov 06, 2023 | 97.78 | 97.84 | 97.57 | 97.59 | 47,184 | -0.06(-0.06%) |
Nov 03, 2023 | 97.56 | 97.80 | 97.40 | 97.65 | 32,319 | +0.99(+1.03%) |
Nov 02, 2023 | 97.00 | 97.03 | 96.60 | 96.66 | 52,387 | +0.49(+0.51%) |