Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	103.71	104.14	103.67	104.13	116,993	+0.37(+0.36%)
May 19, 2025	103.89	103.90	103.60	103.76	134,995	+0.89(+0.87%)
May 16, 2025	103.30	103.39	102.73	102.87	177,603	-0.31(-0.30%)
May 15, 2025	103.40	103.42	103.07	103.18	191,133	+0.14(+0.14%)
May 14, 2025	103.51	103.66	103.03	103.04	229,313	-0.21(-0.20%)
May 13, 2025	102.83	103.27	102.72	103.25	154,711	+0.90(+0.88%)
May 12, 2025	102.64	102.76	102.12	102.35	474,119	-1.56(-1.50%)
May 09, 2025	103.93	104.21	103.83	103.91	109,236	+0.28(+0.27%)
May 08, 2025	104.31	104.41	103.49	103.63	302,120	-0.75(-0.72%)
May 07, 2025	104.88	104.95	104.35	104.38	226,945	-0.59(-0.56%)
May 06, 2025	104.68	105.03	104.58	104.97	177,864	+0.54(+0.52%)
May 05, 2025	104.86	104.88	104.27	104.43	153,221	+0.12(+0.12%)
May 02, 2025	104.70	105.02	104.22	104.31	150,938	+0.14(+0.13%)
May 01, 2025	104.45	104.48	103.94	104.17	221,106	-0.46(-0.44%)
Apr 30, 2025	104.95	105.06	104.57	104.63	160,469	-0.49(-0.47%)
Apr 29, 2025	105.39	105.46	105.06	105.12	124,888	-0.39(-0.37%)
Apr 28, 2025	104.87	105.53	104.87	105.51	248,081	+0.60(+0.57%)
Apr 25, 2025	104.68	105.17	104.66	104.91	145,087	-0.22(-0.21%)
Apr 24, 2025	105.03	105.23	104.80	105.13	211,181	+0.51(+0.49%)
Apr 23, 2025	105.18	105.33	104.48	104.62	430,881	-0.87(-0.82%)
Apr 22, 2025	106.04	106.15	105.46	105.49	726,270	-0.87(-0.82%)
Apr 21, 2025	106.40	106.46	106.06	106.36	956,849	+1.34(+1.28%)
Apr 17, 2025	105.00	105.12	104.71	105.02	399,811	-0.12(-0.11%)
Apr 16, 2025	104.99	105.36	104.84	105.14	453,794	+0.96(+0.92%)
Apr 15, 2025	104.57	104.58	104.01	104.18	468,202	-0.66(-0.63%)
Apr 14, 2025	104.49	105.08	104.39	104.84	607,533	+0.11(+0.11%)
Apr 11, 2025	105.28	105.30	104.15	104.73	871,551	+1.26(+1.22%)
Apr 10, 2025	102.65	103.78	102.55	103.47	506,587	+2.51(+2.49%)
Apr 09, 2025	102.31	102.31	100.75	100.96	500,308	-0.15(-0.15%)
Apr 08, 2025	101.06	101.31	100.50	101.11	302,770	+0.42(+0.42%)
Apr 07, 2025	101.21	101.27	100.58	100.69	171,013	-0.28(-0.28%)
Apr 04, 2025	101.76	101.89	100.81	100.97	284,641	-0.52(-0.51%)
Apr 03, 2025	102.25	102.67	101.49	101.49	888,756	+1.36(+1.36%)
Apr 02, 2025	99.88	100.33	99.81	100.13	72,211	+0.57(+0.57%)
Apr 01, 2025	99.72	99.77	99.53	99.56	56,353	-0.24(-0.24%)
Mar 31, 2025	99.89	99.91	99.53	99.80	123,363	-0.07(-0.07%)
Mar 28, 2025	99.80	100.05	99.65	99.87	71,462	+0.27(+0.27%)
Mar 27, 2025	99.43	99.82	99.42	99.60	60,266	+0.38(+0.38%)
Mar 26, 2025	99.39	99.60	99.15	99.22	56,206	-0.40(-0.40%)
Mar 25, 2025	99.84	99.87	99.57	99.62	52,568	-0.06(-0.06%)
Mar 24, 2025	99.86	99.90	99.48	99.68	163,551	-0.12(-0.12%)
Mar 21, 2025	99.89	99.95	99.65	99.80	114,316	-0.32(-0.32%)
Mar 20, 2025	99.85	100.12	99.72	100.12	118,038	-0.41(-0.41%)
Mar 19, 2025	100.54	100.67	100.16	100.53	75,433	-0.46(-0.46%)
Mar 18, 2025	100.72	101.01	100.55	100.99	119,997	+0.24(+0.24%)
Mar 17, 2025	100.57	100.81	100.53	100.75	86,991	+0.36(+0.36%)
Mar 14, 2025	100.45	100.49	100.25	100.39	52,262	+0.34(+0.34%)
Mar 13, 2025	99.92	100.29	99.92	100.05	85,145	-0.40(-0.40%)
Mar 12, 2025	100.48	100.78	100.32	100.45	119,052	-0.28(-0.28%)
Mar 11, 2025	100.79	100.96	100.51	100.73	285,057	+0.82(+0.82%)
Mar 10, 2025	100.07	100.07	99.76	99.91	291,590	-0.09(-0.09%)
Mar 07, 2025	100.16	100.37	99.84	100.00	131,053	+0.54(+0.54%)
Mar 06, 2025	99.82	100.06	99.34	99.46	158,313	-0.03(-0.03%)
Mar 05, 2025	99.10	99.55	99.09	99.49	174,233	+1.66(+1.70%)
Mar 04, 2025	97.06	97.95	96.79	97.83	141,229	+1.20(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.