Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 3.000 | 3.150 | 3.000 | 3.150 | 1,500 | +0.15(+5.00%) |
Jan 27, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Jan 26, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 5,800 | -0.07(-2.28%) |
Jan 25, 2006 | 3.150 | 3.150 | 3.050 | 3.070 | 2,700 | -0.12(-3.76%) |
Jan 24, 2006 | 3.220 | 3.220 | 3.190 | 3.190 | 1,500 | -0.10(-3.04%) |
Jan 23, 2006 | 3.290 | 3.290 | 3.290 | 3.290 | 500 | +0.00(+0.00%) |
Jan 20, 2006 | 3.200 | 3.300 | 3.200 | 3.290 | 600 | +0.09(+2.81%) |
Jan 19, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | -0.03(-0.93%) |
Jan 17, 2006 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 3.230 | 3.230 | 3.230 | 3.230 | 100 | -0.02(-0.62%) |
Jan 09, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.05(-1.52%) |
Jan 05, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 3.280 | 3.400 | 3.230 | 3.300 | 2,500 | +0.10(+3.12%) |
Dec 30, 2005 | 3.010 | 3.240 | 3.010 | 3.200 | 4,100 | +0.19(+6.31%) |
Dec 29, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | -0.09(-2.90%) |
Dec 28, 2005 | 3.120 | 3.120 | 3.100 | 3.100 | 300 | -0.02(-0.64%) |
Dec 23, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.03(-0.95%) |
Dec 22, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 400 | +0.01(+0.32%) |
Dec 21, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 500 | +0.14(+4.67%) |
Dec 20, 2005 | 2.850 | 3.000 | 2.850 | 3.000 | 2,800 | +0.18(+6.38%) |
Dec 19, 2005 | 2.750 | 2.850 | 2.750 | 2.820 | 3,300 | +0.07(+2.55%) |
Dec 16, 2005 | 2.730 | 2.750 | 2.730 | 2.750 | 1,600 | +0.05(+1.85%) |
Dec 15, 2005 | 2.600 | 2.700 | 2.600 | 2.700 | 1,600 | +0.00(+0.00%) |
Dec 14, 2005 | 2.750 | 2.750 | 2.700 | 2.700 | 1,000 | -0.05(-1.82%) |
Dec 13, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | -0.09(-3.17%) |
Dec 12, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | +0.06(+2.16%) |
Dec 09, 2005 | 2.790 | 2.790 | 2.780 | 2.780 | 200 | -0.07(-2.46%) |
Dec 08, 2005 | 2.950 | 2.950 | 2.850 | 2.850 | 1,800 | -0.08(-2.73%) |
Dec 07, 2005 | 2.950 | 2.950 | 2.930 | 2.930 | 700 | -0.07(-2.33%) |
Dec 06, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 800 | +0.00(+0.00%) |
Dec 02, 2005 | 2.990 | 3.000 | 2.990 | 3.000 | 16,300 | +0.05(+1.69%) |
Dec 01, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 9,000 | +0.05(+1.72%) |
Nov 30, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
Nov 29, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.10(-3.33%) |
Nov 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
Nov 23, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | +0.00(+0.00%) |
Nov 22, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Nov 21, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
Nov 17, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 | +0.00(+0.00%) |
Nov 14, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.05(-1.64%) |
Nov 11, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.02(-0.65%) |
Nov 09, 2005 | 3.130 | 3.130 | 3.070 | 3.070 | 1,700 | -0.06(-1.92%) |
Nov 08, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | -0.02(-0.63%) |
Nov 04, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |