Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 20,268 | +0.04(+3.21%) |
May 02, 2024 | 1.220 | 1.260 | 1.220 | 1.230 | 10,966 | +0.05(+4.28%) |
May 01, 2024 | 1.220 | 1.220 | 1.180 | 1.180 | 14,401 | -0.02(-1.67%) |
Apr 30, 2024 | 1.230 | 1.300 | 1.180 | 1.200 | 107,117 | -0.08(-6.25%) |
Apr 29, 2024 | 1.250 | 1.299 | 1.230 | 1.280 | 40,584 | +0.02(+1.59%) |
Apr 26, 2024 | 1.320 | 1.380 | 1.250 | 1.260 | 101,253 | -0.06(-4.40%) |
Apr 25, 2024 | 1.340 | 1.340 | 1.270 | 1.318 | 24,254 | -0.01(-0.90%) |
Apr 24, 2024 | 1.310 | 1.380 | 1.250 | 1.330 | 113,684 | +0.00(+0.01%) |
Apr 23, 2024 | 1.270 | 1.340 | 1.230 | 1.330 | 165,399 | +0.02(+1.52%) |
Apr 22, 2024 | 1.500 | 1.590 | 1.290 | 1.310 | 733,683 | -0.13(-9.02%) |
Apr 19, 2024 | 1.090 | 1.470 | 1.056 | 1.440 | 1,336,218 | +0.36(+33.32%) |
Apr 18, 2024 | 1.100 | 1.140 | 1.032 | 1.080 | 54,766 | -0.02(-1.82%) |
Apr 17, 2024 | 1.170 | 1.190 | 1.100 | 1.100 | 76,621 | -0.03(-2.65%) |
Apr 16, 2024 | 1.220 | 1.220 | 1.130 | 1.130 | 85,221 | -0.06(-5.04%) |
Apr 15, 2024 | 1.170 | 1.280 | 1.120 | 1.190 | 273,526 | -0.01(-0.83%) |
Apr 12, 2024 | 1.180 | 1.670 | 1.140 | 1.200 | 1,745,481 | +0.08(+7.13%) |
Apr 11, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 5,691 | -0.02(-1.75%) |
Apr 10, 2024 | 1.130 | 1.165 | 1.100 | 1.140 | 16,189 | +0.00(+0.00%) |
Apr 09, 2024 | 1.150 | 1.160 | 1.100 | 1.140 | 51,732 | -0.03(-2.56%) |
Apr 08, 2024 | 1.170 | 1.180 | 1.120 | 1.170 | 28,594 | -0.01(-0.85%) |
Apr 05, 2024 | 1.170 | 1.236 | 1.168 | 1.180 | 38,208 | -0.03(-2.48%) |
Apr 04, 2024 | 1.110 | 1.240 | 1.070 | 1.210 | 81,877 | +0.09(+8.04%) |
Apr 03, 2024 | 1.130 | 1.155 | 1.070 | 1.120 | 29,107 | +0.00(+0.00%) |
Apr 02, 2024 | 1.070 | 1.140 | 1.070 | 1.120 | 69,369 | +0.06(+5.66%) |
Apr 01, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 11,447 | +0.01(+0.95%) |
Mar 28, 2024 | 1.080 | 1.080 | 1.045 | 1.050 | 21,979 | -0.01(-0.94%) |
Mar 27, 2024 | 1.060 | 1.080 | 1.060 | 1.060 | 7,508 | +0.00(+0.00%) |
Mar 26, 2024 | 1.064 | 1.064 | 1.060 | 1.060 | 7,796 | -0.02(-1.85%) |
Mar 25, 2024 | 1.042 | 1.090 | 1.042 | 1.080 | 12,680 | +0.03(+2.86%) |
Mar 22, 2024 | 1.032 | 1.055 | 1.030 | 1.050 | 3,510 | +0.01(+0.85%) |
Mar 21, 2024 | 1.025 | 1.070 | 1.023 | 1.041 | 22,851 | +0.01(+1.43%) |
Mar 20, 2024 | 1.050 | 1.057 | 1.020 | 1.026 | 4,676 | -0.00(-0.35%) |
Mar 19, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 21,402 | +0.00(+0.00%) |
Mar 18, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 2,756 | -0.01(-0.96%) |
Mar 15, 2024 | 1.020 | 1.045 | 1.020 | 1.040 | 8,885 | +0.02(+1.96%) |
Mar 14, 2024 | 1.050 | 1.080 | 1.020 | 1.020 | 7,784 | +0.00(+0.00%) |
Mar 13, 2024 | 1.080 | 1.078 | 1.020 | 1.020 | 2,536 | -0.02(-2.04%) |
Mar 12, 2024 | 1.055 | 1.055 | 1.020 | 1.041 | 4,101 | -0.00(-0.39%) |
Mar 11, 2024 | 1.010 | 1.080 | 1.010 | 1.045 | 23,043 | +0.00(+0.18%) |
Mar 08, 2024 | 1.070 | 1.130 | 1.000 | 1.043 | 88,293 | +0.02(+1.80%) |
Mar 07, 2024 | 1.010 | 1.040 | 1.010 | 1.025 | 3,321 | +0.01(+1.48%) |
Mar 06, 2024 | 1.039 | 1.050 | 1.010 | 1.010 | 5,204 | -0.00(-0.48%) |
Mar 05, 2024 | 1.050 | 1.050 | 1.011 | 1.015 | 7,948 | -0.01(-0.49%) |
Mar 04, 2024 | 1.010 | 1.044 | 1.010 | 1.020 | 9,877 | -0.01(-0.97%) |