Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.02(+0.49%) |
Jan 27, 2010 | 4.210 | 4.210 | 4.080 | 4.080 | 1,000 | -0.14(-3.37%) |
Jan 26, 2010 | 4.223 | 4.223 | 4.223 | 4.223 | 250 | +0.11(+2.73%) |
Jan 25, 2010 | 4.120 | 4.260 | 4.110 | 4.110 | 1,200 | +0.00(+0.00%) |
Jan 22, 2010 | 4.150 | 4.150 | 4.110 | 4.110 | 400 | -0.14(-3.29%) |
Jan 21, 2010 | 4.140 | 4.250 | 4.140 | 4.250 | 300 | +0.15(+3.66%) |
Jan 20, 2010 | 4.560 | 4.560 | 4.100 | 4.100 | 1,973 | -0.50(-10.87%) |
Jan 19, 2010 | 4.450 | 4.600 | 4.450 | 4.600 | 1,200 | +0.15(+3.37%) |
Jan 15, 2010 | 4.580 | 4.450 | 4.450 | 4.450 | 400 | -0.19(-4.09%) |
Jan 14, 2010 | 4.650 | 4.650 | 4.640 | 4.640 | 500 | +0.05(+1.09%) |
Jan 12, 2010 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.13(-2.75%) |
Jan 11, 2010 | 5.000 | 5.000 | 4.700 | 4.720 | 1,624 | -0.41(-7.99%) |
Jan 05, 2010 | 5.070 | 5.130 | 5.130 | 5.130 | 2,200 | +0.13(+2.60%) |
Jan 04, 2010 | 5.100 | 5.100 | 4.430 | 5.000 | 3,250 | -0.15(-2.91%) |
Dec 31, 2009 | 5.100 | 5.150 | 5.150 | 5.150 | 2,000 | +0.15(+3.00%) |
Dec 30, 2009 | 5.150 | 5.150 | 5.000 | 5.000 | 2,217 | -0.14(-2.72%) |
Dec 29, 2009 | 5.020 | 5.180 | 4.980 | 5.140 | 4,180 | +0.13(+2.59%) |
Dec 28, 2009 | 5.150 | 5.200 | 5.010 | 5.010 | 900 | -0.17(-3.28%) |
Dec 24, 2009 | 5.180 | 5.200 | 5.180 | 5.180 | 800 | +0.00(+0.00%) |
Dec 23, 2009 | 5.060 | 5.200 | 5.060 | 5.180 | 1,300 | +0.14(+2.76%) |
Dec 22, 2009 | 5.100 | 5.200 | 5.040 | 5.041 | 1,700 | -0.06(-1.16%) |
Dec 21, 2009 | 5.000 | 5.140 | 5.000 | 5.100 | 500 | +0.22(+4.51%) |
Dec 18, 2009 | 4.600 | 4.950 | 4.600 | 4.880 | 2,840 | +0.41(+9.17%) |
Dec 17, 2009 | 4.300 | 4.470 | 4.300 | 4.470 | 3,710 | +0.36(+8.76%) |
Dec 16, 2009 | 4.100 | 4.150 | 4.090 | 4.110 | 1,100 | +0.10(+2.49%) |
Dec 15, 2009 | 4.300 | 4.300 | 3.890 | 4.010 | 1,950 | -0.47(-10.49%) |
Dec 14, 2009 | 4.360 | 4.480 | 4.270 | 4.480 | 900 | +0.32(+7.69%) |
Dec 11, 2009 | 4.400 | 4.600 | 3.800 | 4.160 | 2,500 | -0.17(-3.93%) |
Dec 08, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.02(-0.46%) |
Dec 04, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.54(-11.04%) |
Dec 03, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | +0.10(+2.09%) |
Dec 02, 2009 | 4.900 | 5.240 | 4.100 | 4.790 | 5,016 | +0.29(+6.44%) |
Dec 01, 2009 | 3.980 | 4.500 | 3.330 | 4.500 | 3,359 | +0.39(+9.49%) |
Nov 19, 2009 | 4.130 | 4.110 | 4.110 | 4.110 | 3,300 | +0.00(+0.00%) |
Nov 18, 2009 | 4.110 | 4.110 | 4.110 | 4.110 | 600 | -0.13(-3.18%) |
Nov 17, 2009 | 4.215 | 4.245 | 4.215 | 4.245 | 250 | +0.00(+0.00%) |
Nov 16, 2009 | 4.120 | 4.285 | 4.120 | 4.245 | 350 | -0.05(-1.28%) |
Nov 10, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.15(+3.61%) |
Nov 09, 2009 | 4.500 | 4.500 | 4.150 | 4.150 | 1,500 | +0.00(+0.00%) |
Nov 06, 2009 | 4.400 | 4.400 | 4.150 | 4.150 | 970 | -0.40(-8.79%) |