Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.340	2.350	2.320	2.320	13,529	-0.03(-1.27%)
Jan 28, 2010	2.320	2.350	2.210	2.350	14,620	-0.02(-0.84%)
Jan 27, 2010	2.410	2.410	2.320	2.370	7,400	-0.08(-3.27%)
Jan 26, 2010	2.300	2.450	2.300	2.450	5,000	+0.10(+4.07%)
Jan 25, 2010	2.400	2.460	2.354	2.354	9,700	-0.09(-3.52%)
Jan 22, 2010	2.420	2.450	2.400	2.440	5,350	-0.02(-0.82%)
Jan 21, 2010	2.460	2.460	2.390	2.460	27,151	+0.06(+2.50%)
Jan 20, 2010	2.430	2.450	2.400	2.400	9,800	-0.09(-3.61%)
Jan 19, 2010	2.360	2.500	2.330	2.490	7,316	+0.11(+4.62%)
Jan 15, 2010	2.370	2.380	2.380	2.380	11,900	+0.03(+1.28%)
Jan 14, 2010	2.410	2.530	2.290	2.350	44,700	-0.08(-3.29%)
Jan 13, 2010	2.290	2.430	2.280	2.430	45,496	+0.18(+8.00%)
Jan 12, 2010	2.410	2.450	2.230	2.250	45,860	-0.12(-5.06%)
Jan 11, 2010	2.470	2.470	2.370	2.370	17,500	-0.03(-1.25%)
Jan 08, 2010	2.500	2.500	2.400	2.400	5,878	-0.06(-2.44%)
Jan 07, 2010	2.320	2.600	2.320	2.460	12,928	+0.08(+3.36%)
Jan 06, 2010	2.370	2.400	2.370	2.380	13,006	+0.02(+0.85%)
Jan 05, 2010	2.280	2.400	2.240	2.360	28,100	+0.11(+4.89%)
Jan 04, 2010	2.370	2.370	2.170	2.250	24,200	-0.05(-2.17%)
Dec 31, 2009	2.420	2.300	2.300	2.300	58,200	-0.11(-4.56%)
Dec 30, 2009	2.380	2.410	2.380	2.410	6,142	+0.00(+0.00%)
Dec 29, 2009	2.320	2.440	2.320	2.410	13,563	+0.02(+0.84%)
Dec 28, 2009	2.400	2.490	2.350	2.390	57,459	+0.00(+0.00%)
Dec 24, 2009	2.240	2.400	2.240	2.390	25,393	+0.15(+6.70%)
Dec 23, 2009	2.000	2.240	2.000	2.240	65,200	+0.04(+1.82%)
Dec 22, 2009	2.160	2.210	2.160	2.200	1,500	+0.05(+2.33%)
Dec 21, 2009	2.150	2.180	2.150	2.150	20,304	+0.05(+2.38%)
Dec 18, 2009	2.040	2.170	2.000	2.100	36,468	+0.01(+0.48%)
Dec 17, 2009	2.032	2.090	2.032	2.090	13,657	+0.02(+0.97%)
Dec 16, 2009	2.060	2.070	1.980	2.070	3,832	+0.05(+2.47%)
Dec 15, 2009	2.040	2.070	2.020	2.020	19,990	-0.03(-1.46%)
Dec 14, 2009	2.040	2.050	2.010	2.050	18,617	+0.01(+0.49%)
Dec 11, 2009	2.050	2.050	2.010	2.040	25,400	+0.04(+1.99%)
Dec 10, 2009	2.000	2.000	2.000	2.000	10,483	+0.00(+0.01%)
Dec 09, 2009	2.000	2.000	2.000	2.000	1,300	+0.04(+2.04%)
Dec 08, 2009	2.020	2.020	1.960	1.960	16,580	-0.06(-2.97%)
Dec 07, 2009	1.950	2.020	1.900	2.020	19,550	+0.02(+1.00%)
Dec 04, 2009	1.970	2.060	1.970	2.000	43,335	+0.06(+3.09%)
Dec 03, 2009	1.980	1.980	1.910	1.940	19,528	-0.07(-3.48%)
Dec 02, 2009	2.050	2.050	1.930	2.010	25,721	-0.01(-0.50%)
Dec 01, 2009	2.000	2.080	1.992	2.020	31,239	-0.02(-0.98%)
Nov 30, 2009	1.950	2.040	1.930	2.040	20,884	+0.02(+1.00%)
Nov 27, 2009	1.950	2.020	1.950	2.020	4,000	-0.06(-2.88%)
Nov 25, 2009	2.100	2.100	1.980	2.080	26,600	+0.11(+5.58%)
Nov 24, 2009	1.970	2.010	1.970	1.970	5,200	-0.04(-1.99%)
Nov 23, 2009	2.020	2.030	2.010	2.010	18,400	+0.03(+1.52%)
Nov 20, 2009	2.000	2.070	1.970	1.980	14,200	-0.00(-0.17%)
Nov 19, 2009	1.950	1.983	1.950	1.983	4,956	+0.01(+0.68%)
Nov 18, 2009	1.980	1.980	1.970	1.970	1,600	+0.00(+0.00%)
Nov 17, 2009	1.950	1.986	1.930	1.970	4,550	-0.03(-1.50%)
Nov 16, 2009	1.870	2.010	1.870	2.000	46,105	+0.02(+1.01%)
Nov 13, 2009	2.000	2.000	1.980	1.980	56,422	-0.02(-1.00%)
Nov 12, 2009	2.030	2.040	2.000	2.000	42,059	-0.08(-3.61%)
Nov 11, 2009	1.930	2.075	1.930	2.075	16,879	+0.16(+8.07%)
Nov 10, 2009	1.920	1.930	1.900	1.920	30,700	+0.00(+0.00%)
Nov 09, 2009	2.000	2.000	1.920	1.920	69,890	-0.09(-4.48%)
Nov 06, 2009	2.020	2.070	1.986	2.010	19,733	-0.06(-2.90%)
Nov 05, 2009	2.070	2.100	2.070	2.070	6,400	-0.01(-0.49%)
Nov 04, 2009	2.070	2.150	2.070	2.080	140,731	-0.02(-0.95%)
Nov 03, 2009	2.010	2.110	2.010	2.100	41,649	+0.09(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.