Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.450 | 3.500 | 3.340 | 3.500 | 60,341 | +0.06(+1.74%) |
Jan 28, 2011 | 3.420 | 3.460 | 3.410 | 3.440 | 13,537 | +0.00(+0.00%) |
Jan 27, 2011 | 3.490 | 3.530 | 3.420 | 3.440 | 54,369 | -0.04(-1.15%) |
Jan 26, 2011 | 3.400 | 3.540 | 3.380 | 3.480 | 54,397 | +0.11(+3.26%) |
Jan 25, 2011 | 3.410 | 3.410 | 3.300 | 3.370 | 31,102 | -0.09(-2.60%) |
Jan 24, 2011 | 3.510 | 3.540 | 3.436 | 3.460 | 64,607 | -0.02(-0.47%) |
Jan 21, 2011 | 3.400 | 3.540 | 3.400 | 3.477 | 93,351 | +0.08(+2.25%) |
Jan 20, 2011 | 3.300 | 3.410 | 3.300 | 3.400 | 52,545 | -0.05(-1.45%) |
Jan 19, 2011 | 3.410 | 3.550 | 3.350 | 3.450 | 69,789 | +0.03(+0.88%) |
Jan 18, 2011 | 3.610 | 3.790 | 3.410 | 3.420 | 79,613 | -0.28(-7.57%) |
Jan 14, 2011 | 3.610 | 3.750 | 3.600 | 3.700 | 106,540 | +0.04(+1.09%) |
Jan 13, 2011 | 3.720 | 3.780 | 3.620 | 3.660 | 128,345 | -0.03(-0.81%) |
Jan 12, 2011 | 3.460 | 3.700 | 3.460 | 3.690 | 182,486 | +0.22(+6.34%) |
Jan 11, 2011 | 3.620 | 3.640 | 3.460 | 3.470 | 59,310 | -0.08(-2.25%) |
Jan 10, 2011 | 3.820 | 3.820 | 3.510 | 3.550 | 92,770 | -0.30(-7.79%) |
Jan 07, 2011 | 4.040 | 4.040 | 3.600 | 3.850 | 66,548 | -0.04(-1.03%) |
Jan 06, 2011 | 3.880 | 3.920 | 3.790 | 3.890 | 42,869 | -0.01(-0.26%) |
Jan 05, 2011 | 3.810 | 3.930 | 3.810 | 3.900 | 33,405 | -0.01(-0.26%) |
Jan 04, 2011 | 3.990 | 4.000 | 3.710 | 3.910 | 133,486 | -0.24(-5.78%) |
Jan 03, 2011 | 3.775 | 4.190 | 3.520 | 4.150 | 164,753 | +0.52(+14.33%) |
Dec 31, 2010 | 3.790 | 3.810 | 3.630 | 3.630 | 35,095 | -0.10(-2.68%) |
Dec 30, 2010 | 3.800 | 3.820 | 3.700 | 3.730 | 91,233 | -0.02(-0.54%) |
Dec 29, 2010 | 3.860 | 3.990 | 3.690 | 3.750 | 160,871 | -0.31(-7.63%) |
Dec 28, 2010 | 3.870 | 4.090 | 3.810 | 4.060 | 127,757 | +0.31(+8.27%) |
Dec 27, 2010 | 3.480 | 3.870 | 3.480 | 3.750 | 152,134 | +0.27(+7.76%) |
Dec 23, 2010 | 3.450 | 3.570 | 3.400 | 3.480 | 120,759 | +0.10(+2.96%) |
Dec 22, 2010 | 3.500 | 3.620 | 3.380 | 3.380 | 237,625 | -0.07(-2.03%) |
Dec 21, 2010 | 3.470 | 3.550 | 3.310 | 3.450 | 169,490 | -0.02(-0.58%) |
Dec 20, 2010 | 3.500 | 3.670 | 3.300 | 3.470 | 469,725 | +0.47(+15.67%) |
Dec 17, 2010 | 2.710 | 3.000 | 2.700 | 3.000 | 64,003 | +0.39(+14.94%) |
Dec 16, 2010 | 2.760 | 2.760 | 2.610 | 2.610 | 13,508 | -0.12(-4.38%) |
Dec 15, 2010 | 2.600 | 2.750 | 2.590 | 2.730 | 83,538 | +0.20(+7.89%) |
Dec 14, 2010 | 2.450 | 2.590 | 2.350 | 2.530 | 63,744 | +0.26(+11.45%) |
Dec 13, 2010 | 2.400 | 2.400 | 2.230 | 2.270 | 16,495 | -0.11(-4.62%) |
Dec 10, 2010 | 2.270 | 2.520 | 2.270 | 2.380 | 13,708 | +0.11(+4.85%) |
Dec 09, 2010 | 2.260 | 2.360 | 2.260 | 2.270 | 14,206 | -0.02(-0.87%) |
Dec 08, 2010 | 2.430 | 2.430 | 2.240 | 2.290 | 8,730 | -0.06(-2.56%) |
Dec 07, 2010 | 2.490 | 2.490 | 2.350 | 2.350 | 4,925 | -0.14(-5.45%) |
Dec 06, 2010 | 2.530 | 2.569 | 2.400 | 2.486 | 26,182 | -0.03(-1.13%) |
Dec 03, 2010 | 2.450 | 2.520 | 2.450 | 2.514 | 33,306 | +0.06(+2.62%) |
Dec 02, 2010 | 2.320 | 2.450 | 2.320 | 2.450 | 44,195 | +0.11(+4.61%) |
Dec 01, 2010 | 2.350 | 2.350 | 2.300 | 2.342 | 6,280 | -0.05(-2.01%) |
Nov 30, 2010 | 2.380 | 2.480 | 2.300 | 2.390 | 18,286 | +0.02(+0.84%) |
Nov 29, 2010 | 2.380 | 2.380 | 2.260 | 2.370 | 26,722 | +0.05(+2.16%) |
Nov 26, 2010 | 2.300 | 2.320 | 2.300 | 2.320 | 235 | +0.03(+1.31%) |
Nov 24, 2010 | 2.250 | 2.290 | 2.290 | 2.290 | 21,903 | +0.04(+1.78%) |
Nov 23, 2010 | 2.250 | 2.260 | 2.250 | 2.250 | 11,200 | +0.02(+1.07%) |
Nov 22, 2010 | 2.250 | 2.290 | 2.210 | 2.226 | 6,175 | -0.06(-2.54%) |
Nov 19, 2010 | 2.330 | 2.330 | 2.220 | 2.284 | 8,250 | +0.04(+1.96%) |
Nov 18, 2010 | 2.250 | 2.270 | 2.220 | 2.240 | 17,810 | +0.01(+0.45%) |
Nov 17, 2010 | 2.200 | 2.240 | 2.180 | 2.230 | 9,555 | -0.02(-0.89%) |
Nov 16, 2010 | 2.410 | 2.410 | 2.150 | 2.250 | 22,852 | -0.13(-5.47%) |
Nov 15, 2010 | 2.381 | 2.400 | 2.380 | 2.380 | 18,400 | +0.02(+0.85%) |
Nov 12, 2010 | 2.420 | 2.420 | 2.280 | 2.360 | 78,970 | -0.05(-2.07%) |
Nov 11, 2010 | 2.400 | 2.420 | 2.340 | 2.410 | 44,600 | +0.07(+2.99%) |
Nov 10, 2010 | 2.330 | 2.360 | 2.330 | 2.340 | 28,480 | +0.04(+1.74%) |
Nov 09, 2010 | 2.260 | 2.400 | 2.260 | 2.300 | 30,151 | +0.04(+1.77%) |
Nov 08, 2010 | 2.260 | 2.260 | 2.210 | 2.260 | 38,124 | +0.00(+0.00%) |
Nov 05, 2010 | 2.260 | 2.260 | 2.240 | 2.260 | 7,440 | +0.00(+0.00%) |
Nov 04, 2010 | 2.280 | 2.310 | 2.230 | 2.260 | 38,538 | +0.05(+2.26%) |
Nov 03, 2010 | 2.220 | 2.250 | 2.170 | 2.210 | 58,307 | -0.03(-1.34%) |
Nov 02, 2010 | 2.240 | 2.240 | 2.220 | 2.240 | 7,768 | +0.03(+1.35%) |