Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.600 | 1.600 | 1.550 | 1.570 | 15,293 | +0.01(+0.64%) |
Jan 30, 2012 | 1.640 | 1.640 | 1.560 | 1.560 | 17,009 | -0.09(-5.45%) |
Jan 27, 2012 | 1.620 | 1.660 | 1.580 | 1.650 | 34,122 | +0.01(+0.61%) |
Jan 26, 2012 | 1.720 | 1.720 | 1.570 | 1.640 | 39,458 | -0.01(-0.61%) |
Jan 25, 2012 | 1.750 | 1.760 | 1.600 | 1.650 | 440,293 | -0.15(-8.33%) |
Jan 24, 2012 | 1.690 | 1.810 | 1.650 | 1.800 | 116,188 | +0.06(+3.45%) |
Jan 23, 2012 | 1.760 | 1.780 | 1.680 | 1.740 | 28,338 | -0.02(-1.14%) |
Jan 20, 2012 | 1.750 | 1.770 | 1.690 | 1.760 | 31,786 | +0.01(+0.57%) |
Jan 19, 2012 | 1.770 | 1.770 | 1.650 | 1.750 | 418,809 | -0.04(-2.23%) |
Jan 18, 2012 | 1.850 | 1.850 | 1.730 | 1.790 | 84,035 | -0.06(-3.24%) |
Jan 17, 2012 | 1.990 | 1.990 | 1.760 | 1.850 | 49,787 | +0.10(+5.71%) |
Jan 13, 2012 | 1.650 | 1.770 | 1.640 | 1.750 | 47,867 | +0.10(+6.06%) |
Jan 12, 2012 | 1.740 | 1.740 | 1.640 | 1.650 | 74,721 | -0.02(-1.20%) |
Jan 11, 2012 | 1.530 | 1.700 | 1.520 | 1.670 | 254,089 | +0.14(+8.94%) |
Jan 10, 2012 | 1.520 | 1.590 | 1.490 | 1.533 | 16,650 | +0.04(+2.89%) |
Jan 09, 2012 | 1.630 | 1.630 | 1.450 | 1.490 | 38,277 | -0.09(-5.70%) |
Jan 06, 2012 | 1.430 | 1.580 | 1.370 | 1.580 | 130,506 | +0.20(+14.49%) |
Jan 05, 2012 | 1.510 | 1.530 | 1.370 | 1.380 | 43,600 | -0.12(-8.00%) |
Jan 04, 2012 | 1.450 | 1.520 | 1.410 | 1.500 | 32,287 | +0.07(+4.90%) |
Dec 30, 2011 | 1.340 | 1.430 | 1.320 | 1.430 | 84,401 | +0.07(+5.15%) |
Dec 29, 2011 | 1.340 | 1.380 | 1.300 | 1.360 | 54,060 | +0.05(+3.82%) |
Dec 28, 2011 | 1.320 | 1.370 | 1.290 | 1.310 | 93,060 | -0.01(-0.76%) |
Dec 27, 2011 | 1.340 | 1.360 | 1.310 | 1.320 | 20,254 | -0.03(-2.22%) |
Dec 23, 2011 | 1.280 | 1.350 | 1.280 | 1.350 | 50,437 | +0.05(+3.85%) |
Dec 21, 2011 | 1.350 | 1.360 | 1.300 | 1.300 | 26,123 | -0.05(-3.70%) |
Dec 20, 2011 | 1.320 | 1.380 | 1.313 | 1.350 | 60,043 | +0.01(+0.75%) |
Dec 19, 2011 | 1.330 | 1.350 | 1.310 | 1.340 | 127,093 | -0.01(-0.74%) |
Dec 16, 2011 | 1.400 | 1.400 | 1.340 | 1.350 | 28,824 | -0.04(-2.88%) |
Dec 15, 2011 | 1.400 | 1.410 | 1.360 | 1.390 | 68,127 | -0.03(-2.11%) |
Dec 14, 2011 | 1.400 | 1.420 | 1.320 | 1.420 | 78,896 | -0.02(-1.39%) |
Dec 13, 2011 | 1.450 | 1.450 | 1.340 | 1.440 | 52,491 | +0.01(+0.70%) |
Dec 12, 2011 | 1.510 | 1.510 | 1.400 | 1.430 | 27,725 | -0.07(-4.67%) |
Dec 09, 2011 | 1.450 | 1.540 | 1.400 | 1.500 | 54,259 | +0.00(+0.00%) |
Dec 08, 2011 | 1.420 | 1.500 | 1.380 | 1.500 | 15,695 | +0.02(+1.35%) |
Dec 07, 2011 | 1.500 | 1.510 | 1.390 | 1.480 | 35,102 | +0.00(+0.00%) |
Dec 06, 2011 | 1.380 | 1.480 | 1.380 | 1.480 | 52,318 | +0.13(+9.63%) |
Dec 05, 2011 | 1.380 | 1.420 | 1.330 | 1.350 | 58,119 | -0.05(-3.57%) |
Dec 02, 2011 | 1.450 | 1.500 | 1.390 | 1.400 | 55,939 | -0.07(-4.76%) |
Dec 01, 2011 | 1.450 | 1.480 | 1.430 | 1.470 | 30,868 | -0.02(-1.34%) |
Nov 30, 2011 | 1.470 | 1.560 | 1.427 | 1.490 | 40,677 | +0.03(+2.05%) |
Nov 29, 2011 | 1.450 | 1.491 | 1.435 | 1.460 | 57,111 | +0.01(+0.69%) |
Nov 28, 2011 | 1.330 | 1.490 | 1.330 | 1.450 | 42,413 | +0.04(+2.84%) |
Nov 25, 2011 | 1.420 | 1.440 | 1.390 | 1.410 | 16,498 | -0.01(-0.70%) |
Nov 23, 2011 | 1.500 | 1.570 | 1.420 | 1.420 | 68,530 | -0.11(-7.49%) |
Nov 22, 2011 | 1.510 | 1.590 | 1.510 | 1.535 | 17,400 | -0.06(-3.46%) |
Nov 21, 2011 | 1.590 | 1.590 | 1.570 | 1.590 | 2,987 | +0.00(+0.00%) |
Nov 18, 2011 | 1.590 | 1.630 | 1.500 | 1.590 | 36,175 | -0.02(-1.24%) |
Nov 17, 2011 | 1.630 | 1.630 | 1.560 | 1.610 | 23,768 | -0.05(-3.01%) |
Nov 16, 2011 | 1.660 | 1.710 | 1.610 | 1.660 | 37,638 | -0.02(-1.19%) |
Nov 15, 2011 | 1.630 | 1.750 | 1.630 | 1.680 | 15,513 | +0.01(+0.60%) |
Nov 14, 2011 | 1.720 | 1.760 | 1.670 | 1.670 | 13,155 | -0.08(-4.57%) |
Nov 11, 2011 | 1.830 | 1.830 | 1.690 | 1.750 | 27,402 | -0.01(-0.57%) |
Nov 10, 2011 | 1.700 | 1.800 | 1.660 | 1.760 | 36,523 | +0.05(+2.92%) |
Nov 09, 2011 | 1.750 | 1.750 | 1.690 | 1.710 | 30,950 | -0.06(-3.39%) |
Nov 08, 2011 | 1.730 | 1.770 | 1.710 | 1.770 | 46,729 | +0.02(+1.14%) |
Nov 07, 2011 | 1.700 | 1.750 | 1.640 | 1.750 | 64,330 | +0.04(+2.34%) |
Nov 04, 2011 | 1.700 | 1.710 | 1.660 | 1.710 | 22,134 | +0.02(+1.18%) |
Nov 03, 2011 | 1.700 | 1.700 | 1.630 | 1.690 | 21,457 | +0.03(+1.75%) |
Nov 02, 2011 | 1.670 | 1.730 | 1.610 | 1.661 | 28,361 | +0.04(+2.53%) |