Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.000 | 1.000 | 0.9790 | 0.9799 | 19,266 | +0.01(+1.02%) |
Jan 30, 2014 | 1.000 | 1.057 | 0.9700 | 0.9700 | 52,252 | -0.03(-3.00%) |
Jan 29, 2014 | 1.010 | 1.070 | 0.9500 | 1.000 | 28,091 | +0.05(+5.26%) |
Jan 28, 2014 | 0.9600 | 1.010 | 0.9422 | 0.9500 | 56,509 | -0.01(-1.04%) |
Jan 27, 2014 | 1.000 | 1.000 | 0.9500 | 0.9600 | 10,667 | -0.02(-2.04%) |
Jan 24, 2014 | 0.9600 | 1.020 | 0.9600 | 0.9800 | 10,095 | -0.03(-2.97%) |
Jan 23, 2014 | 1.090 | 1.100 | 0.9500 | 1.010 | 38,635 | -0.01(-0.98%) |
Jan 22, 2014 | 0.9700 | 1.060 | 0.9600 | 1.020 | 40,694 | +0.05(+5.15%) |
Jan 21, 2014 | 0.9300 | 1.040 | 0.9150 | 0.9700 | 31,050 | +0.05(+6.01%) |
Jan 17, 2014 | 0.9100 | 0.9150 | 0.9150 | 0.9150 | 11,900 | +0.01(+0.55%) |
Jan 16, 2014 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 16,530 | +0.02(+2.45%) |
Jan 15, 2014 | 0.8800 | 0.8890 | 0.8800 | 0.8882 | 8,611 | +0.01(+0.93%) |
Jan 14, 2014 | 0.8800 | 0.9000 | 0.8750 | 0.8800 | 8,132 | -0.02(-2.22%) |
Jan 13, 2014 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 12,311 | -0.01(-0.99%) |
Jan 10, 2014 | 0.8700 | 0.9100 | 0.8700 | 0.9090 | 4,137 | +0.04(+4.48%) |
Jan 09, 2014 | 0.9020 | 0.9100 | 0.8600 | 0.8700 | 14,468 | -0.02(-2.24%) |
Jan 08, 2014 | 0.8600 | 0.8950 | 0.8600 | 0.8899 | 28,826 | +0.00(+0.08%) |
Jan 07, 2014 | 0.8899 | 0.8900 | 0.8600 | 0.8892 | 8,992 | -0.00(-0.09%) |
Jan 06, 2014 | 0.8700 | 0.9121 | 0.8700 | 0.8900 | 14,948 | +0.02(+2.30%) |
Jan 03, 2014 | 0.8700 | 0.8700 | 0.8616 | 0.8700 | 7,123 | +0.00(+0.00%) |
Jan 02, 2014 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 10,951 | +0.02(+2.35%) |
Dec 31, 2013 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 31,700 | +0.01(+1.19%) |
Dec 30, 2013 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 32,497 | +0.00(+0.01%) |
Dec 27, 2013 | 0.8400 | 0.8700 | 0.8101 | 0.8399 | 25,723 | +0.03(+3.28%) |
Dec 26, 2013 | 0.8400 | 0.8401 | 0.7800 | 0.8132 | 19,320 | -0.04(-4.33%) |
Dec 24, 2013 | 0.8100 | 0.8799 | 0.7911 | 0.8500 | 27,510 | +0.07(+8.97%) |
Dec 23, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 13,927 | +0.00(+0.00%) |
Dec 20, 2013 | 0.7800 | 0.8050 | 0.7800 | 0.7800 | 49,216 | +0.00(+0.00%) |
Dec 19, 2013 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 176,181 | -0.03(-3.70%) |
Dec 18, 2013 | 0.8199 | 0.8200 | 0.7900 | 0.8100 | 26,592 | -0.01(-1.22%) |
Dec 17, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 11,804 | +0.00(+0.31%) |
Dec 16, 2013 | 0.8090 | 0.8400 | 0.8000 | 0.8175 | 97,719 | +0.01(+0.94%) |
Dec 13, 2013 | 0.8699 | 0.8699 | 0.7900 | 0.8099 | 59,393 | -0.00(-0.26%) |
Dec 12, 2013 | 0.8100 | 0.8325 | 0.8100 | 0.8120 | 63,637 | +0.00(+0.25%) |
Dec 11, 2013 | 0.8300 | 0.8450 | 0.8100 | 0.8100 | 123,723 | -0.03(-4.14%) |
Dec 10, 2013 | 0.8300 | 0.9000 | 0.8300 | 0.8450 | 40,925 | +0.01(+0.60%) |
Dec 09, 2013 | 0.8500 | 0.8708 | 0.8300 | 0.8400 | 38,761 | -0.01(-1.18%) |
Dec 06, 2013 | 0.8979 | 0.8979 | 0.8500 | 0.8500 | 44,022 | -0.01(-1.40%) |
Dec 05, 2013 | 0.8900 | 0.9100 | 0.8620 | 0.8621 | 2,201 | -0.03(-3.13%) |
Dec 04, 2013 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 12,309 | +0.06(+7.23%) |
Dec 03, 2013 | 0.8901 | 0.8901 | 0.8300 | 0.8300 | 9,412 | -0.01(-1.19%) |
Dec 02, 2013 | 0.8400 | 0.8799 | 0.8400 | 0.8400 | 10,581 | -0.01(-1.47%) |
Nov 29, 2013 | 0.8795 | 0.8800 | 0.8525 | 0.8525 | 4,422 | +0.01(+1.34%) |
Nov 27, 2013 | 0.8700 | 0.9000 | 0.8100 | 0.8412 | 151,354 | -0.06(-6.53%) |
Nov 26, 2013 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 33,117 | +0.03(+3.59%) |
Nov 25, 2013 | 0.8500 | 0.8688 | 0.8500 | 0.8688 | 50,158 | +0.02(+2.21%) |
Nov 22, 2013 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 16,181 | -0.02(-2.30%) |
Nov 21, 2013 | 0.8700 | 0.8900 | 0.8500 | 0.8700 | 46,789 | -0.00(-0.01%) |
Nov 20, 2013 | 0.8701 | 0.9000 | 0.8700 | 0.8701 | 10,126 | +0.00(+0.01%) |
Nov 19, 2013 | 0.8980 | 0.8980 | 0.8700 | 0.8700 | 32,702 | -0.00(-0.01%) |
Nov 18, 2013 | 0.8701 | 0.8999 | 0.8500 | 0.8701 | 18,287 | -0.01(-0.67%) |
Nov 15, 2013 | 0.8780 | 0.8780 | 0.8760 | 0.8760 | 2,105 | -0.04(-4.78%) |
Nov 14, 2013 | 0.8926 | 0.9340 | 0.8701 | 0.9200 | 36,285 | +0.05(+5.75%) |
Nov 12, 2013 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 14,712 | -0.01(-1.14%) |
Nov 11, 2013 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 12,500 | -0.01(-1.12%) |
Nov 08, 2013 | 0.8800 | 0.9199 | 0.8701 | 0.8900 | 17,812 | +0.01(+0.90%) |
Nov 07, 2013 | 0.8740 | 0.9400 | 0.8740 | 0.8821 | 15,419 | -0.07(-7.15%) |
Nov 06, 2013 | 0.8900 | 0.9700 | 0.8900 | 0.9500 | 41,344 | +0.07(+7.94%) |
Nov 05, 2013 | 0.9400 | 0.9400 | 0.8700 | 0.8801 | 13,881 | -0.04(-4.34%) |
Nov 04, 2013 | 0.9000 | 0.9800 | 0.8700 | 0.9200 | 7,290 | +0.02(+2.22%) |