Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2740	0.2813	0.2740	0.2813	3,463	+0.00(+0.97%)
Jan 30, 2019	0.2796	0.2796	0.2740	0.2786	3,015	+0.00(+1.68%)
Jan 29, 2019	0.2800	0.2837	0.2727	0.2740	9,482	-0.00(-1.76%)
Jan 28, 2019	0.2840	0.2877	0.2786	0.2789	11,581	-0.01(-2.14%)
Jan 25, 2019	0.2820	0.2900	0.2700	0.2850	33,900	+0.00(+1.75%)
Jan 24, 2019	0.2700	0.2821	0.2700	0.2801	62,817	+0.00(+1.01%)
Jan 23, 2019	0.2750	0.2800	0.2750	0.2773	14,702	+0.01(+2.70%)
Jan 22, 2019	0.2690	0.2712	0.2690	0.2700	25,121	-0.00(-1.46%)
Jan 18, 2019	0.2700	0.2750	0.2700	0.2740	54,300	+0.00(+1.26%)
Jan 17, 2019	0.2700	0.2800	0.2700	0.2706	13,624	-0.01(-2.98%)
Jan 16, 2019	0.2763	0.2790	0.2763	0.2789	4,508	+0.00(+1.23%)
Jan 15, 2019	0.2800	0.2800	0.2700	0.2755	23,093	+0.00(+0.36%)
Jan 14, 2019	0.2800	0.2846	0.2745	0.2745	51,121	-0.01(-1.96%)
Jan 11, 2019	0.2800	0.2800	0.2800	0.2800	12,700	-0.00(-1.51%)
Jan 10, 2019	0.2835	0.2849	0.2756	0.2843	15,406	+0.00(+1.54%)
Jan 09, 2019	0.2700	0.2800	0.2690	0.2800	50,336	+0.01(+3.70%)
Jan 08, 2019	0.2665	0.2719	0.2650	0.2700	22,731	+0.00(+0.41%)
Jan 07, 2019	0.2689	0.2689	0.2576	0.2689	9,750	+0.01(+3.42%)
Jan 04, 2019	0.2400	0.2600	0.2400	0.2600	47,100	+0.02(+8.20%)
Jan 03, 2019	0.2460	0.2504	0.2351	0.2403	42,256	-0.01(-2.12%)
Jan 02, 2019	0.2475	0.2475	0.2334	0.2455	29,219	+0.02(+6.74%)
Dec 31, 2018	0.2300	0.2400	0.2300	0.2300	154,400	-0.01(-4.17%)
Dec 28, 2018	0.2700	0.2700	0.2300	0.2400	76,700	+0.02(+8.99%)
Dec 27, 2018	0.2050	0.2398	0.1900	0.2202	258,132	+0.02(+7.41%)
Dec 26, 2018	0.2399	0.2402	0.2050	0.2050	122,930	-0.03(-12.77%)
Dec 24, 2018	0.2500	0.2550	0.2350	0.2350	68,100	-0.02(-6.00%)
Dec 21, 2018	0.2510	0.2550	0.2500	0.2500	20,000	-0.00(-0.48%)
Dec 20, 2018	0.2551	0.2575	0.2500	0.2512	27,458	-0.01(-2.26%)
Dec 19, 2018	0.2659	0.2660	0.2570	0.2570	78,206	-0.00(-1.53%)
Dec 18, 2018	0.2720	0.2750	0.2600	0.2610	42,634	-0.01(-3.33%)
Dec 17, 2018	0.2700	0.2747	0.2601	0.2700	60,710	-0.01(-1.82%)
Dec 14, 2018	0.2650	0.2750	0.2590	0.2750	125,700	+0.01(+1.85%)
Dec 13, 2018	0.2849	0.2849	0.2700	0.2700	48,315	-0.01(-3.57%)
Dec 12, 2018	0.3000	0.3000	0.2800	0.2800	74,493	-0.01(-3.51%)
Dec 11, 2018	0.2941	0.2950	0.2902	0.2902	9,700	+0.00(+0.07%)
Dec 10, 2018	0.2950	0.3000	0.2850	0.2900	110,289	-0.01(-1.69%)
Dec 07, 2018	0.2850	0.2980	0.2850	0.2950	20,000	+0.01(+3.15%)
Dec 06, 2018	0.2850	0.2925	0.2850	0.2860	27,029	-0.00(-1.38%)
Dec 04, 2018	0.3070	0.3070	0.2850	0.2900	26,000	-0.02(-6.45%)
Dec 03, 2018	0.3080	0.3100	0.2939	0.3100	26,212	+0.01(+1.97%)
Nov 30, 2018	0.3200	0.3250	0.3040	0.3040	87,600	-0.01(-2.06%)
Nov 29, 2018	0.3043	0.3110	0.3002	0.3104	18,214	+0.01(+3.29%)
Nov 28, 2018	0.3005	0.3106	0.3005	0.3005	34,826	+0.00(+0.81%)
Nov 27, 2018	0.3080	0.3100	0.2850	0.2981	32,456	-0.00(-1.62%)
Nov 26, 2018	0.3200	0.3200	0.3030	0.3030	10,349	-0.01(-3.81%)
Nov 23, 2018	0.3250	0.3250	0.3150	0.3150	14,300	-0.02(-4.55%)
Nov 21, 2018		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Nov 20, 2018	0.3120	0.3250	0.3120	0.3200	62,658	+0.00(+0.00%)
Nov 19, 2018	0.3070	0.3200	0.3070	0.3200	26,757	+0.01(+3.23%)
Nov 16, 2018	0.3100	0.3250	0.3000	0.3100	58,800	+0.00(+1.54%)
Nov 15, 2018	0.2950	0.3079	0.2945	0.3053	80,381	+0.01(+3.49%)
Nov 14, 2018	0.3060	0.3076	0.2907	0.2950	53,093	-0.01(-1.67%)
Nov 13, 2018	0.2800	0.3025	0.2800	0.3000	132,545	+0.02(+7.14%)
Nov 12, 2018	0.3070	0.3090	0.2800	0.2800	64,371	-0.02(-6.67%)
Nov 09, 2018	0.3100	0.3100	0.3000	0.3000	27,700	-0.01(-2.44%)
Nov 08, 2018	0.3150	0.3160	0.3075	0.3075	65,279	-0.01(-1.60%)
Nov 07, 2018	0.3052	0.3125	0.3051	0.3125	103,857	+0.00(+0.84%)
Nov 06, 2018	0.3101	0.3141	0.3052	0.3099	40,939	-0.00(-0.03%)
Nov 05, 2018	0.3130	0.3198	0.3100	0.3100	32,600	-0.01(-3.13%)
Nov 02, 2018	0.3140	0.3250	0.3140	0.3200	31,800	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.