Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.179 | 7.228 | 7.159 | 7.169 | 29,931 | -0.02(-0.27%) |
Jan 30, 2024 | 7.110 | 7.189 | 7.110 | 7.189 | 39,130 | +0.04(+0.55%) |
Jan 29, 2024 | 7.149 | 7.164 | 7.140 | 7.149 | 54,480 | +0.02(+0.27%) |
Jan 26, 2024 | 7.130 | 7.145 | 7.120 | 7.130 | 52,180 | +0.01(+0.14%) |
Jan 25, 2024 | 7.061 | 7.130 | 7.061 | 7.120 | 70,422 | +0.07(+0.97%) |
Jan 24, 2024 | 7.013 | 7.071 | 7.013 | 7.052 | 73,436 | +0.07(+0.98%) |
Jan 23, 2024 | 6.973 | 7.052 | 6.934 | 6.983 | 41,198 | +0.04(+0.56%) |
Jan 22, 2024 | 6.866 | 6.972 | 6.866 | 6.944 | 37,997 | +0.08(+1.14%) |
Jan 19, 2024 | 6.925 | 6.925 | 6.846 | 6.866 | 52,408 | -0.05(-0.71%) |
Jan 18, 2024 | 6.944 | 6.964 | 6.915 | 6.915 | 15,547 | +0.00(+0.00%) |
Jan 17, 2024 | 6.964 | 6.964 | 6.895 | 6.915 | 21,813 | -0.06(-0.84%) |
Jan 16, 2024 | 6.973 | 6.993 | 6.961 | 6.973 | 29,016 | -0.03(-0.42%) |
Jan 12, 2024 | 6.993 | 7.013 | 6.983 | 7.003 | 72,011 | +0.01(+0.14%) |
Jan 11, 2024 | 6.973 | 7.013 | 6.973 | 6.993 | 61,012 | +0.02(+0.28%) |
Jan 10, 2024 | 6.925 | 6.993 | 6.925 | 6.973 | 40,738 | +0.02(+0.28%) |
Jan 09, 2024 | 6.954 | 6.973 | 6.934 | 6.954 | 95,569 | -0.02(-0.28%) |
Jan 08, 2024 | 7.003 | 7.022 | 6.973 | 6.973 | 56,073 | -0.03(-0.42%) |
Jan 05, 2024 | 6.944 | 7.042 | 6.944 | 7.003 | 33,792 | +0.02(+0.28%) |
Jan 04, 2024 | 6.944 | 7.001 | 6.944 | 6.983 | 31,899 | +0.00(+0.00%) |
Jan 03, 2024 | 6.905 | 6.993 | 6.905 | 6.983 | 47,925 | +0.01(+0.21%) |
Jan 02, 2024 | 6.846 | 6.983 | 6.846 | 6.969 | 65,377 | +0.08(+1.21%) |
Dec 29, 2023 | 6.876 | 6.945 | 6.876 | 6.885 | 74,936 | -0.02(-0.28%) |
Dec 28, 2023 | 6.934 | 6.934 | 6.885 | 6.905 | 33,161 | -0.03(-0.46%) |
Dec 27, 2023 | 6.878 | 6.956 | 6.853 | 6.937 | 42,342 | +0.05(+0.71%) |
Dec 26, 2023 | 6.917 | 6.917 | 6.864 | 6.888 | 71,109 | +0.01(+0.14%) |
Dec 22, 2023 | 6.849 | 6.917 | 6.849 | 6.878 | 153,407 | +0.06(+0.82%) |
Dec 21, 2023 | 6.801 | 6.898 | 6.791 | 6.823 | 136,576 | +0.02(+0.32%) |
Dec 20, 2023 | 6.791 | 6.849 | 6.791 | 6.801 | 113,294 | -0.04(-0.64%) |
Dec 19, 2023 | 6.840 | 6.871 | 6.830 | 6.844 | 229,501 | +0.00(+0.07%) |
Dec 18, 2023 | 6.830 | 6.898 | 6.830 | 6.840 | 63,259 | +0.00(+0.00%) |
Dec 15, 2023 | 6.830 | 6.898 | 6.830 | 6.840 | 73,726 | -0.07(-0.98%) |
Dec 14, 2023 | 6.801 | 6.908 | 6.801 | 6.908 | 93,440 | +0.13(+1.86%) |
Dec 13, 2023 | 6.617 | 6.810 | 6.617 | 6.781 | 93,418 | +0.16(+2.48%) |
Dec 12, 2023 | 6.588 | 6.656 | 6.588 | 6.617 | 79,893 | +0.00(+0.00%) |
Dec 11, 2023 | 6.588 | 6.636 | 6.588 | 6.617 | 74,438 | +0.00(+0.00%) |
Dec 08, 2023 | 6.617 | 6.636 | 6.607 | 6.617 | 28,897 | -0.01(-0.15%) |
Dec 07, 2023 | 6.588 | 6.675 | 6.588 | 6.627 | 59,638 | +0.01(+0.15%) |
Dec 06, 2023 | 6.607 | 6.665 | 6.607 | 6.617 | 71,067 | -0.01(-0.15%) |
Dec 05, 2023 | 6.617 | 6.627 | 6.598 | 6.627 | 47,226 | +0.01(+0.15%) |
Dec 04, 2023 | 6.588 | 6.675 | 6.588 | 6.617 | 37,694 | -0.06(-0.87%) |
Dec 01, 2023 | 6.569 | 6.685 | 6.569 | 6.675 | 86,684 | +0.09(+1.32%) |
Nov 30, 2023 | 6.578 | 6.636 | 6.572 | 6.588 | 47,253 | -0.02(-0.29%) |
Nov 29, 2023 | 6.540 | 6.636 | 6.540 | 6.607 | 34,108 | +0.06(+0.88%) |
Nov 28, 2023 | 6.511 | 6.559 | 6.511 | 6.549 | 80,324 | +0.04(+0.59%) |
Nov 27, 2023 | 6.482 | 6.530 | 6.481 | 6.511 | 33,109 | +0.00(+0.00%) |
Nov 24, 2023 | 6.472 | 6.520 | 6.472 | 6.511 | 67,473 | +0.02(+0.30%) |
Nov 22, 2023 | 6.453 | 6.501 | 6.453 | 6.492 | 82,971 | +0.03(+0.45%) |
Nov 21, 2023 | 6.453 | 6.519 | 6.453 | 6.463 | 86,662 | -0.05(-0.70%) |
Nov 20, 2023 | 6.453 | 6.511 | 6.453 | 6.508 | 27,749 | +0.05(+0.71%) |
Nov 17, 2023 | 6.453 | 6.482 | 6.453 | 6.463 | 43,224 | +0.00(+0.00%) |
Nov 16, 2023 | 6.443 | 6.482 | 6.443 | 6.463 | 65,523 | -0.01(-0.15%) |
Nov 15, 2023 | 6.443 | 6.482 | 6.443 | 6.472 | 112,552 | +0.03(+0.45%) |
Nov 14, 2023 | 6.386 | 6.462 | 6.386 | 6.443 | 66,558 | +0.12(+1.82%) |
Nov 13, 2023 | 6.318 | 6.338 | 6.299 | 6.328 | 21,489 | +0.01(+0.15%) |
Nov 10, 2023 | 6.261 | 6.323 | 6.261 | 6.318 | 61,208 | +0.07(+1.08%) |
Nov 09, 2023 | 6.347 | 6.395 | 6.242 | 6.251 | 41,215 | -0.10(-1.51%) |
Nov 08, 2023 | 6.366 | 6.501 | 6.299 | 6.347 | 112,438 | -0.05(-0.75%) |
Nov 07, 2023 | 6.405 | 6.414 | 6.357 | 6.395 | 59,815 | +0.01(+0.15%) |
Nov 06, 2023 | 6.434 | 6.458 | 6.318 | 6.386 | 336,976 | -0.11(-1.63%) |
Nov 03, 2023 | 6.386 | 6.497 | 6.366 | 6.491 | 32,293 | +0.11(+1.65%) |
Nov 02, 2023 | 6.290 | 6.395 | 6.290 | 6.386 | 33,114 | +0.12(+1.84%) |