Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.200 | 7.220 | 7.200 | 7.210 | 35,975 | +0.01(+0.14%) |
May 16, 2024 | 7.210 | 7.210 | 7.180 | 7.200 | 86,854 | +0.01(+0.14%) |
May 15, 2024 | 7.170 | 7.200 | 7.150 | 7.190 | 35,292 | +0.06(+0.91%) |
May 14, 2024 | 7.190 | 7.200 | 7.110 | 7.125 | 85,927 | -0.05(-0.75%) |
May 13, 2024 | 7.170 | 7.195 | 7.150 | 7.179 | 46,554 | +0.05(+0.68%) |
May 10, 2024 | 7.210 | 7.210 | 7.120 | 7.130 | 62,577 | -0.05(-0.69%) |
May 09, 2024 | 7.220 | 7.230 | 7.170 | 7.180 | 71,143 | -0.01(-0.14%) |
May 08, 2024 | 7.200 | 7.210 | 7.180 | 7.190 | 33,911 | +0.00(+0.00%) |
May 07, 2024 | 7.190 | 7.215 | 7.180 | 7.190 | 29,910 | +0.04(+0.56%) |
May 06, 2024 | 7.140 | 7.150 | 7.114 | 7.150 | 93,181 | +0.01(+0.21%) |
May 03, 2024 | 7.101 | 7.140 | 7.091 | 7.135 | 31,253 | +0.05(+0.77%) |
May 02, 2024 | 7.101 | 7.101 | 7.071 | 7.081 | 58,263 | +0.00(+0.00%) |
May 01, 2024 | 7.041 | 7.100 | 6.991 | 7.081 | 68,687 | +0.05(+0.71%) |
Apr 30, 2024 | 7.031 | 7.051 | 7.021 | 7.031 | 31,755 | -0.01(-0.14%) |
Apr 29, 2024 | 7.021 | 7.041 | 7.003 | 7.041 | 34,824 | +0.01(+0.21%) |
Apr 26, 2024 | 6.981 | 7.041 | 6.971 | 7.026 | 41,800 | +0.05(+0.78%) |
Apr 25, 2024 | 6.941 | 6.981 | 6.931 | 6.971 | 61,293 | -0.03(-0.50%) |
Apr 24, 2024 | 7.031 | 7.031 | 7.001 | 7.006 | 72,484 | -0.02(-0.35%) |
Apr 23, 2024 | 7.061 | 7.120 | 7.011 | 7.031 | 52,871 | +0.00(+0.00%) |
Apr 22, 2024 | 7.001 | 7.034 | 7.001 | 7.031 | 24,308 | +0.03(+0.43%) |
Apr 19, 2024 | 6.991 | 7.016 | 6.991 | 7.001 | 49,014 | +0.00(+0.00%) |
Apr 18, 2024 | 7.001 | 7.021 | 6.981 | 7.001 | 83,870 | +0.01(+0.14%) |
Apr 17, 2024 | 6.971 | 7.001 | 6.971 | 6.991 | 30,381 | +0.03(+0.43%) |
Apr 16, 2024 | 6.961 | 7.001 | 6.935 | 6.961 | 48,444 | +0.00(+0.00%) |
Apr 15, 2024 | 7.071 | 7.082 | 6.951 | 6.961 | 52,231 | -0.09(-1.27%) |
Apr 12, 2024 | 7.080 | 7.100 | 7.051 | 7.051 | 80,068 | -0.03(-0.42%) |
Apr 11, 2024 | 7.100 | 7.130 | 7.075 | 7.080 | 57,397 | -0.02(-0.28%) |
Apr 10, 2024 | 7.140 | 7.140 | 7.090 | 7.100 | 71,303 | -0.05(-0.69%) |
Apr 09, 2024 | 7.150 | 7.169 | 7.150 | 7.150 | 27,564 | +0.02(+0.28%) |
Apr 08, 2024 | 7.150 | 7.179 | 7.120 | 7.130 | 59,881 | +0.01(+0.14%) |
Apr 05, 2024 | 7.140 | 7.140 | 7.110 | 7.120 | 26,230 | +0.02(+0.28%) |
Apr 04, 2024 | 7.150 | 7.150 | 7.080 | 7.100 | 259,653 | -0.02(-0.28%) |
Apr 03, 2024 | 7.140 | 7.150 | 7.071 | 7.120 | 46,071 | -0.01(-0.14%) |
Apr 02, 2024 | 7.140 | 7.181 | 7.120 | 7.130 | 46,135 | -0.03(-0.48%) |
Apr 01, 2024 | 7.199 | 7.199 | 7.160 | 7.165 | 46,950 | -0.03(-0.48%) |
Mar 28, 2024 | 7.189 | 7.219 | 7.180 | 7.199 | 104,991 | +0.01(+0.14%) |
Mar 27, 2024 | 7.189 | 7.209 | 7.160 | 7.189 | 38,207 | +0.00(+0.00%) |
Mar 26, 2024 | 7.199 | 7.199 | 7.169 | 7.189 | 38,453 | +0.05(+0.69%) |
Mar 25, 2024 | 7.160 | 7.160 | 7.120 | 7.140 | 34,926 | -0.01(-0.14%) |
Mar 22, 2024 | 7.219 | 7.219 | 7.150 | 7.150 | 25,380 | -0.04(-0.55%) |
Mar 21, 2024 | 7.169 | 7.199 | 7.160 | 7.189 | 59,615 | +0.02(+0.28%) |
Mar 20, 2024 | 7.189 | 7.189 | 7.165 | 7.169 | 27,560 | +0.00(+0.00%) |
Mar 19, 2024 | 7.160 | 7.179 | 7.143 | 7.169 | 20,817 | +0.03(+0.42%) |
Mar 18, 2024 | 7.100 | 7.160 | 7.100 | 7.140 | 36,261 | +0.02(+0.28%) |
Mar 15, 2024 | 7.160 | 7.160 | 6.566 | 7.120 | 48,153 | -0.03(-0.44%) |
Mar 14, 2024 | 7.209 | 7.209 | 7.148 | 7.152 | 53,975 | -0.02(-0.25%) |
Mar 13, 2024 | 7.110 | 7.169 | 7.110 | 7.169 | 35,036 | +0.03(+0.41%) |
Mar 12, 2024 | 7.110 | 7.160 | 7.110 | 7.140 | 31,199 | +0.03(+0.42%) |
Mar 11, 2024 | 7.130 | 7.130 | 7.102 | 7.110 | 24,443 | +0.00(+0.00%) |
Mar 08, 2024 | 7.130 | 7.160 | 7.110 | 7.110 | 15,359 | -0.02(-0.28%) |
Mar 07, 2024 | 7.150 | 7.160 | 7.110 | 7.130 | 42,213 | +0.00(+0.00%) |
Mar 06, 2024 | 7.120 | 7.145 | 7.120 | 7.130 | 26,146 | +0.03(+0.42%) |
Mar 05, 2024 | 7.130 | 7.130 | 7.091 | 7.101 | 20,260 | -0.06(-0.82%) |
Mar 04, 2024 | 7.160 | 7.160 | 7.130 | 7.160 | 29,442 | -0.01(-0.14%) |