Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.464	2.484	2.461	2.467	59,379	+0.02(+0.69%)
Jan 30, 2013	2.447	2.467	2.444	2.450	7,883	-0.01(-0.41%)
Jan 29, 2013	2.448	2.467	2.444	2.461	12,024	+0.00(+0.14%)
Jan 28, 2013	2.477	2.477	2.434	2.457	69,926	-0.00(-0.14%)
Jan 25, 2013	2.454	2.463	2.447	2.461	22,511	+0.01(+0.27%)
Jan 24, 2013	2.461	2.461	2.440	2.454	44,862	-0.01(-0.27%)
Jan 23, 2013	2.461	2.461	2.444	2.461	26,030	+0.01(+0.55%)
Jan 22, 2013	2.434	2.454	2.434	2.447	59,995	+0.00(+0.14%)
Jan 18, 2013	2.447	2.457	2.424	2.444	97,845	-0.00(-0.00%)
Jan 17, 2013	2.467	2.471	2.440	2.444	20,628	-0.01(-0.32%)
Jan 16, 2013	2.457	2.459	2.444	2.452	24,849	+0.01(+0.49%)
Jan 15, 2013	2.461	2.471	2.437	2.440	53,775	-0.01(-0.48%)
Jan 14, 2013	2.465	2.465	2.451	2.451	36,448	-0.01(-0.52%)
Jan 11, 2013	2.461	2.465	2.438	2.464	72,656	+0.01(+0.39%)
Jan 10, 2013	2.448	2.458	2.431	2.455	85,267	+0.01(+0.27%)
Jan 09, 2013	2.401	2.461	2.401	2.448	71,462	+0.05(+2.23%)
Jan 08, 2013	2.381	2.395	2.378	2.395	89,542	+0.03(+1.08%)
Jan 07, 2013	2.371	2.381	2.365	2.369	27,291	+0.02(+0.76%)
Jan 04, 2013	2.408	2.408	2.351	2.351	166,726	-0.01(-0.42%)
Jan 03, 2013	2.341	2.365	2.341	2.361	31,314	+0.02(+0.85%)
Jan 02, 2013	2.316	2.345	2.305	2.341	80,793	+0.04(+1.59%)
Dec 31, 2012	2.301	2.307	2.298	2.305	30,616	+0.02(+1.02%)
Dec 28, 2012	2.331	2.335	2.275	2.281	67,897	-0.04(-1.58%)
Dec 27, 2012	2.325	2.325	2.311	2.318	33,830	-0.01(-0.32%)
Dec 26, 2012	2.318	2.328	2.311	2.325	33,914	+0.02(+0.88%)
Dec 24, 2012	2.301	2.331	2.301	2.305	13,171	+0.00(+0.17%)
Dec 21, 2012	2.298	2.308	2.281	2.301	65,088	+0.01(+0.58%)
Dec 20, 2012	2.291	2.331	2.288	2.288	45,485	-0.01(-0.44%)
Dec 19, 2012	2.305	2.318	2.298	2.298	92,067	+0.00(+0.00%)
Dec 18, 2012	2.335	2.335	2.295	2.298	57,373	-0.02(-1.00%)
Dec 17, 2012	2.367	2.367	2.311	2.321	82,994	-0.03(-1.13%)
Dec 14, 2012	2.371	2.376	2.348	2.348	20,200	-0.01(-0.42%)
Dec 13, 2012	2.371	2.371	2.354	2.358	24,464	+0.00(+0.00%)
Dec 12, 2012	2.394	2.394	2.358	2.358	29,772	-0.03(-1.25%)
Dec 11, 2012	2.358	2.397	2.354	2.387	24,835	+0.02(+0.98%)
Dec 10, 2012	2.381	2.387	2.361	2.364	43,606	-0.01(-0.46%)
Dec 07, 2012	2.387	2.387	2.361	2.375	16,925	+0.01(+0.46%)
Dec 06, 2012	2.367	2.384	2.354	2.364	31,534	+0.01(+0.28%)
Dec 05, 2012	2.362	2.377	2.354	2.358	39,894	-0.00(-0.14%)
Dec 04, 2012	2.354	2.361	2.348	2.361	8,540	+0.01(+0.56%)
Nov 30, 2012	2.374	2.377	2.338	2.348	36,465	-0.00(-0.14%)
Nov 29, 2012	2.341	2.351	2.328	2.351	14,099	+0.02(+0.65%)
Nov 28, 2012	2.341	2.341	2.324	2.336	20,022	-0.01(-0.23%)
Nov 27, 2012	2.295	2.344	2.295	2.341	94,255	+0.05(+2.17%)
Nov 26, 2012	2.295	2.295	2.268	2.291	59,985	-0.00(-0.14%)
Nov 23, 2012	2.281	2.324	2.258	2.295	27,860	+0.04(+1.91%)
Nov 21, 2012	2.258	2.271	2.248	2.251	16,647	+0.01(+0.44%)
Nov 20, 2012	2.251	2.261	2.241	2.241	79,948	-0.00(-0.15%)
Nov 19, 2012	2.255	2.281	2.245	2.245	82,185	+0.02(+1.04%)
Nov 16, 2012	2.149	2.235	2.149	2.222	201,569	+0.07(+3.40%)
Nov 15, 2012	2.218	2.218	2.139	2.149	185,917	-0.06(-2.70%)
Nov 14, 2012	2.384	2.384	2.172	2.208	349,761	-0.19(-7.76%)
Nov 13, 2012	2.414	2.424	2.391	2.394	54,017	-0.02(-0.99%)
Nov 12, 2012	2.431	2.431	2.402	2.418	37,321	+0.01(+0.41%)
Nov 09, 2012	2.395	2.418	2.392	2.408	52,002	-0.01(-0.40%)
Nov 08, 2012	2.365	2.471	2.365	2.418	149,838	+0.03(+1.38%)
Nov 07, 2012	2.454	2.454	2.382	2.385	156,409	-0.07(-2.82%)
Nov 06, 2012	2.454	2.464	2.444	2.454	43,467	+0.01(+0.40%)
Nov 05, 2012	2.444	2.457	2.441	2.444	16,472	+0.01(+0.27%)
Nov 02, 2012	2.451	2.463	2.434	2.438	61,787	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.