Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 10, 2024 | 4.410 | 0 | -0.00(-0.11%) | |||
Apr 09, 2024 | 4.410 | 4.420 | 4.410 | 4.415 | 27,039 | +0.00(+0.11%) |
Apr 08, 2024 | 4.400 | 4.420 | 4.400 | 4.410 | 26,751 | +0.00(+0.00%) |
Apr 05, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 5,253 | +0.00(+0.00%) |
Apr 04, 2024 | 4.420 | 4.420 | 4.401 | 4.410 | 31,249 | +0.00(+0.00%) |
Apr 03, 2024 | 4.390 | 4.438 | 4.390 | 4.410 | 40,924 | +0.01(+0.23%) |
Apr 02, 2024 | 4.390 | 4.410 | 4.390 | 4.400 | 36,316 | -0.03(-0.68%) |
Apr 01, 2024 | 4.470 | 4.470 | 4.420 | 4.430 | 26,311 | -0.02(-0.45%) |
Mar 28, 2024 | 4.390 | 4.450 | 4.390 | 4.450 | 24,978 | +0.04(+0.91%) |
Mar 27, 2024 | 4.400 | 4.410 | 4.400 | 4.410 | 18,109 | +0.03(+0.68%) |
Mar 26, 2024 | 4.400 | 4.410 | 4.380 | 4.380 | 35,299 | -0.00(-0.11%) |
Mar 25, 2024 | 4.371 | 4.400 | 4.360 | 4.385 | 26,144 | +0.00(+0.11%) |
Mar 22, 2024 | 4.350 | 4.405 | 4.300 | 4.380 | 94,908 | -0.02(-0.45%) |
Mar 21, 2024 | 4.360 | 4.400 | 4.360 | 4.400 | 31,471 | +0.02(+0.46%) |
Mar 20, 2024 | 4.380 | 4.380 | 4.360 | 4.380 | 68,066 | +0.02(+0.46%) |
Mar 19, 2024 | 4.320 | 4.371 | 4.320 | 4.360 | 59,249 | +0.00(+0.00%) |
Mar 18, 2024 | 4.320 | 4.370 | 4.320 | 4.360 | 118,296 | +0.00(+0.00%) |
Mar 15, 2024 | 4.345 | 4.390 | 4.345 | 4.360 | 23,195 | +0.00(+0.00%) |
Mar 14, 2024 | 4.300 | 4.380 | 4.300 | 4.360 | 254,950 | +0.01(+0.23%) |
Mar 13, 2024 | 4.280 | 4.380 | 4.280 | 4.350 | 41,469 | +0.00(+0.00%) |
Mar 12, 2024 | 4.370 | 4.370 | 4.350 | 4.350 | 45,063 | +0.01(+0.15%) |
Mar 11, 2024 | 4.304 | 4.363 | 4.304 | 4.343 | 42,764 | +0.00(+0.00%) |
Mar 08, 2024 | 4.314 | 4.353 | 4.314 | 4.343 | 15,589 | +0.01(+0.23%) |
Mar 07, 2024 | 4.314 | 4.343 | 4.313 | 4.333 | 78,620 | +0.02(+0.46%) |
Mar 06, 2024 | 4.274 | 4.314 | 4.274 | 4.314 | 18,227 | +0.04(+0.93%) |
Mar 05, 2024 | 4.264 | 4.284 | 4.264 | 4.274 | 55,917 | +0.01(+0.23%) |
Mar 04, 2024 | 4.234 | 4.274 | 4.234 | 4.264 | 126,319 | -0.03(-0.69%) |