Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.69	11.72	11.59	11.70	3,960,611	+0.11(+0.91%)
Jan 28, 2011	11.81	11.85	11.52	11.59	4,812,781	-0.19(-1.60%)
Jan 27, 2011	11.65	11.82	11.65	11.78	2,775,332	+0.15(+1.33%)
Jan 26, 2011	11.62	11.66	11.52	11.62	5,783,171	+0.04(+0.37%)
Jan 25, 2011	11.55	11.58	11.44	11.58	2,410,872	+0.02(+0.21%)
Jan 24, 2011	11.57	11.61	11.50	11.56	7,846,601	+0.01(+0.08%)
Jan 21, 2011	11.53	11.57	11.47	11.55	2,544,382	+0.09(+0.76%)
Jan 20, 2011	11.48	11.52	11.43	11.46	2,391,535	-0.07(-0.63%)
Jan 19, 2011	11.57	11.59	11.44	11.53	3,035,806	-0.01(-0.13%)
Jan 18, 2011	11.54	11.58	11.45	11.55	2,763,596	+0.02(+0.17%)
Jan 14, 2011	11.52	11.60	11.46	11.53	3,370,842	-0.03(-0.29%)
Jan 13, 2011	11.49	11.61	11.39	11.56	7,553,649	+0.06(+0.54%)
Jan 12, 2011	11.49	11.60	11.47	11.50	3,117,711	+0.04(+0.38%)
Jan 11, 2011	11.55	11.56	11.39	11.45	3,074,373	-0.05(-0.42%)
Jan 10, 2011	11.39	11.55	11.35	11.50	3,842,568	+0.05(+0.42%)
Jan 07, 2011	11.65	11.70	11.30	11.45	4,362,179	-0.22(-1.91%)
Jan 06, 2011	11.74	11.75	11.60	11.68	2,943,161	-0.05(-0.40%)
Jan 05, 2011	11.66	11.75	11.66	11.72	3,125,488	+0.02(+0.21%)
Jan 04, 2011	11.70	11.78	11.61	11.70	4,172,273	+0.03(+0.29%)
Jan 03, 2011	11.74	11.77	11.63	11.67	5,766,154	+0.02(+0.17%)
Dec 31, 2010	11.77	11.78	11.64	11.65	2,594,836	-0.13(-1.06%)
Dec 30, 2010	11.80	11.83	11.72	11.77	1,818,530	-0.05(-0.41%)
Dec 29, 2010	11.90	11.93	11.82	11.82	1,883,475	-0.06(-0.49%)
Dec 28, 2010	11.89	11.90	11.83	11.88	1,635,875	+0.04(+0.37%)
Dec 27, 2010	11.81	11.86	11.80	11.83	1,538,549	+0.01(+0.12%)
Dec 23, 2010	11.88	11.94	11.80	11.82	2,844,687	-0.05(-0.45%)
Dec 22, 2010	11.87	11.94	11.82	11.87	3,424,390	+0.03(+0.28%)
Dec 21, 2010	11.88	11.94	11.79	11.84	2,397,861	-0.00(-0.04%)
Dec 20, 2010	11.86	11.90	11.78	11.84	2,558,545	+0.02(+0.20%)
Dec 17, 2010	11.78	11.83	11.76	11.82	5,955,340	+0.04(+0.33%)
Dec 16, 2010	11.59	11.79	11.58	11.78	5,343,057	+0.13(+1.07%)
Dec 15, 2010	11.53	11.67	11.45	11.66	8,113,166	+0.16(+1.38%)
Dec 14, 2010	11.46	11.54	11.41	11.50	3,490,755	+0.04(+0.34%)
Dec 13, 2010	11.32	11.49	11.29	11.46	6,546,342	+0.19(+1.67%)
Dec 10, 2010	11.20	11.28	11.17	11.27	2,596,995	+0.10(+0.91%)
Dec 09, 2010	11.17	11.21	11.08	11.17	2,932,862	+0.06(+0.56%)
Dec 08, 2010	11.08	11.18	11.05	11.11	3,382,459	+0.01(+0.13%)
Dec 07, 2010	11.04	11.19	11.01	11.09	6,286,213	+0.16(+1.50%)
Dec 06, 2010	10.92	10.95	10.87	10.93	2,601,847	+0.01(+0.09%)
Dec 03, 2010	10.96	10.98	10.89	10.92	7,834,146	-0.04(-0.39%)
Dec 02, 2010	10.78	11.00	10.77	10.96	6,723,419	+0.20(+1.88%)
Dec 01, 2010	10.69	10.81	10.65	10.76	3,390,745	+0.19(+1.82%)
Nov 30, 2010	10.69	10.69	10.56	10.57	3,797,725	-0.19(-1.79%)
Nov 29, 2010	10.79	10.79	10.61	10.76	3,442,433	-0.05(-0.49%)
Nov 26, 2010	10.84	10.85	10.79	10.81	1,246,604	-0.08(-0.71%)
Nov 24, 2010	10.83	10.89	10.89	10.89	3,339,317	+0.12(+1.12%)
Nov 23, 2010	10.78	10.84	10.74	10.77	4,293,741	-0.10(-0.89%)
Nov 22, 2010	10.81	10.91	10.78	10.87	4,221,183	+0.00(+0.04%)
Nov 19, 2010	10.80	10.93	10.80	10.86	3,316,065	+0.02(+0.22%)
Nov 18, 2010	10.91	10.97	10.83	10.84	4,185,613	+0.02(+0.18%)
Nov 17, 2010	10.97	10.97	10.77	10.82	4,975,931	-0.11(-1.04%)
Nov 16, 2010	11.05	11.05	10.80	10.93	4,382,272	-0.13(-1.16%)
Nov 15, 2010	11.04	11.13	11.02	11.06	3,049,121	+0.10(+0.95%)
Nov 12, 2010	11.00	11.06	10.89	10.96	2,545,180	-0.12(-1.11%)
Nov 11, 2010	11.02	11.10	10.98	11.08	2,365,026	-0.04(-0.34%)
Nov 10, 2010	11.09	11.13	10.93	11.12	4,272,460	+0.05(+0.43%)
Nov 09, 2010	11.19	11.21	11.05	11.07	4,092,344	-0.09(-0.81%)
Nov 08, 2010	11.06	11.18	11.02	11.16	9,082,392	+0.08(+0.68%)
Nov 05, 2010	10.93	11.09	10.90	11.08	9,253,298	+0.16(+1.48%)
Nov 04, 2010	10.91	10.95	10.88	10.92	10,177,327	+0.09(+0.79%)
Nov 03, 2010	10.55	10.89	10.55	10.84	8,513,250	+0.35(+3.30%)
Nov 02, 2010	10.54	10.59	10.49	10.49	4,835,732	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.