Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.080 | 7.245 | 6.970 | 7.150 | 1,391,259 | +0.09(+1.27%) |
Oct 17, 2024 | 7.120 | 7.120 | 6.980 | 7.060 | 1,001,596 | -0.03(-0.42%) |
Oct 16, 2024 | 7.030 | 7.150 | 6.960 | 7.090 | 1,213,243 | +0.13(+1.87%) |
Oct 15, 2024 | 6.980 | 7.080 | 6.890 | 6.960 | 1,525,341 | -0.08(-1.14%) |
Oct 14, 2024 | 7.120 | 7.180 | 7.000 | 7.040 | 544,269 | -0.09(-1.26%) |
Oct 11, 2024 | 6.920 | 7.180 | 6.920 | 7.130 | 1,019,885 | +0.21(+3.03%) |
Oct 10, 2024 | 6.760 | 6.920 | 6.660 | 6.920 | 834,302 | +0.07(+1.02%) |
Oct 09, 2024 | 6.800 | 6.960 | 6.750 | 6.850 | 1,021,554 | +0.01(+0.15%) |
Oct 08, 2024 | 6.810 | 6.880 | 6.695 | 6.840 | 1,104,428 | +0.10(+1.48%) |
Oct 07, 2024 | 6.880 | 6.900 | 6.720 | 6.740 | 2,167,192 | -0.18(-2.60%) |
Oct 04, 2024 | 6.960 | 7.000 | 6.850 | 6.920 | 841,145 | +0.11(+1.62%) |
Oct 03, 2024 | 6.750 | 6.925 | 6.735 | 6.810 | 962,079 | +0.02(+0.29%) |
Oct 02, 2024 | 6.770 | 6.910 | 6.770 | 6.790 | 925,116 | -0.07(-1.02%) |
Oct 01, 2024 | 7.110 | 7.110 | 6.700 | 6.860 | 1,519,491 | -0.27(-3.79%) |
Sep 30, 2024 | 7.070 | 7.230 | 7.040 | 7.130 | 1,809,652 | +0.02(+0.28%) |
Sep 27, 2024 | 7.200 | 7.265 | 7.011 | 7.110 | 1,587,370 | -0.01(-0.14%) |
Sep 26, 2024 | 7.170 | 7.225 | 7.094 | 7.120 | 1,017,897 | +0.11(+1.57%) |
Sep 25, 2024 | 7.130 | 7.175 | 7.010 | 7.010 | 1,145,360 | -0.15(-2.09%) |
Sep 24, 2024 | 7.110 | 7.200 | 7.005 | 7.160 | 1,293,421 | +0.10(+1.42%) |
Sep 23, 2024 | 7.060 | 7.075 | 6.920 | 7.060 | 1,303,135 | +0.05(+0.71%) |
Sep 20, 2024 | 7.040 | 7.100 | 6.910 | 7.010 | 4,738,881 | -0.09(-1.27%) |
Sep 19, 2024 | 7.230 | 7.280 | 7.060 | 7.100 | 1,449,881 | +0.09(+1.28%) |
Sep 18, 2024 | 6.950 | 7.230 | 6.790 | 7.010 | 1,578,247 | +0.10(+1.45%) |
Sep 17, 2024 | 6.710 | 6.940 | 6.645 | 6.910 | 2,828,893 | +0.27(+4.07%) |
Sep 16, 2024 | 6.800 | 6.880 | 6.615 | 6.640 | 1,562,068 | -0.15(-2.21%) |
Sep 13, 2024 | 6.770 | 6.800 | 6.675 | 6.790 | 1,122,762 | +0.13(+1.95%) |
Sep 12, 2024 | 6.540 | 6.740 | 6.470 | 6.660 | 1,158,078 | +0.14(+2.15%) |
Sep 11, 2024 | 6.380 | 6.565 | 6.215 | 6.520 | 1,491,927 | +0.08(+1.24%) |
Sep 10, 2024 | 6.480 | 6.535 | 6.350 | 6.440 | 1,623,960 | -0.04(-0.62%) |
Sep 09, 2024 | 6.470 | 6.680 | 6.440 | 6.480 | 1,548,305 | +0.04(+0.62%) |
Sep 06, 2024 | 6.650 | 6.760 | 6.400 | 6.440 | 1,757,400 | -0.25(-3.74%) |
Sep 05, 2024 | 6.840 | 6.930 | 6.655 | 6.690 | 763,985 | -0.06(-0.89%) |
Sep 04, 2024 | 6.740 | 6.900 | 6.685 | 6.750 | 1,040,039 | -0.03(-0.44%) |
Sep 03, 2024 | 6.970 | 7.030 | 6.720 | 6.780 | 2,119,609 | -0.29(-4.10%) |
Aug 30, 2024 | 7.110 | 7.170 | 6.955 | 7.070 | 1,431,162 | +0.03(+0.43%) |
Aug 29, 2024 | 7.160 | 7.180 | 7.020 | 7.040 | 1,365,459 | -0.09(-1.26%) |
Aug 28, 2024 | 7.160 | 7.265 | 7.055 | 7.130 | 1,040,651 | -0.08(-1.11%) |
Aug 27, 2024 | 7.170 | 7.295 | 7.100 | 7.210 | 1,042,133 | -0.03(-0.41%) |
Aug 26, 2024 | 7.410 | 7.410 | 7.190 | 7.240 | 981,921 | -0.14(-1.90%) |
Aug 23, 2024 | 7.240 | 7.515 | 7.180 | 7.380 | 1,676,964 | +0.21(+2.93%) |
Aug 22, 2024 | 7.270 | 7.350 | 7.170 | 7.170 | 1,498,485 | -0.05(-0.69%) |
Aug 21, 2024 | 7.309 | 7.379 | 7.081 | 7.220 | 1,284,273 | +0.00(+0.00%) |
Aug 20, 2024 | 7.389 | 7.453 | 7.200 | 7.220 | 1,508,806 | -0.22(-2.94%) |
Aug 19, 2024 | 7.150 | 7.468 | 7.150 | 7.438 | 2,337,267 | +0.30(+4.17%) |
Aug 16, 2024 | 7.180 | 7.290 | 6.962 | 7.141 | 2,294,452 | -0.03(-0.42%) |
Aug 15, 2024 | 7.210 | 7.240 | 7.002 | 7.170 | 2,189,632 | +0.13(+1.83%) |
Aug 14, 2024 | 7.200 | 7.339 | 6.927 | 7.041 | 2,167,073 | -0.14(-1.94%) |
Aug 13, 2024 | 6.962 | 7.349 | 6.952 | 7.180 | 4,455,286 | +0.31(+4.48%) |
Aug 12, 2024 | 6.277 | 7.141 | 6.257 | 6.872 | 5,351,847 | +0.63(+10.02%) |
Aug 09, 2024 | 7.061 | 7.644 | 6.147 | 6.247 | 8,780,031 | +0.61(+10.74%) |
Aug 08, 2024 | 5.661 | 5.820 | 5.561 | 5.641 | 3,879,507 | +0.03(+0.53%) |
Aug 07, 2024 | 5.949 | 6.038 | 5.542 | 5.611 | 2,946,036 | -0.21(-3.58%) |
Aug 06, 2024 | 5.750 | 5.859 | 5.681 | 5.820 | 2,152,363 | +0.04(+0.69%) |
Aug 05, 2024 | 5.740 | 5.934 | 5.601 | 5.780 | 2,381,421 | -0.27(-4.43%) |
Aug 02, 2024 | 6.008 | 6.152 | 5.940 | 6.048 | 2,030,502 | -0.25(-3.94%) |