Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.828	2.835	2.806	2.813	50,390	+0.00(+0.00%)
Jan 29, 2004	2.845	2.856	2.799	2.813	106,130	-0.02(-0.88%)
Jan 28, 2004	2.870	2.870	2.828	2.838	59,962	+0.00(+0.13%)
Jan 27, 2004	2.899	2.899	2.835	2.835	107,256	-0.05(-1.72%)
Jan 26, 2004	2.899	2.902	2.870	2.884	58,273	+0.01(+0.25%)
Jan 23, 2004	2.884	2.902	2.867	2.877	135,971	+0.01(+0.37%)
Jan 22, 2004	2.884	2.888	2.856	2.867	65,592	+0.01(+0.25%)
Jan 21, 2004	2.888	2.888	2.842	2.860	101,344	-0.01(-0.37%)
Jan 20, 2004	2.892	2.909	2.860	2.870	111,761	-0.01(-0.49%)
Jan 16, 2004	2.888	2.888	2.842	2.884	75,445	+0.03(+1.12%)
Jan 15, 2004	2.856	2.888	2.845	2.852	137,378	+0.00(+0.12%)
Jan 14, 2004	2.838	2.852	2.813	2.849	144,135	+0.04(+1.39%)
Jan 13, 2004	2.820	2.824	2.810	2.810	54,613	+0.00(+0.00%)
Jan 12, 2004	2.831	2.831	2.806	2.810	82,483	+0.01(+0.25%)
Jan 09, 2004	2.824	2.824	2.803	2.803	62,214	-0.01(-0.38%)
Jan 08, 2004	2.817	2.824	2.806	2.813	68,689	-0.00(-0.13%)
Jan 07, 2004	2.824	2.831	2.788	2.817	120,769	+0.02(+0.89%)
Jan 06, 2004	2.803	2.813	2.781	2.792	135,689	+0.00(+0.13%)
Jan 05, 2004	2.810	2.813	2.781	2.788	77,979	-0.01(-0.25%)
Jan 02, 2004	2.824	2.824	2.781	2.796	106,412	-0.01(-0.38%)
Dec 31, 2003	2.817	2.817	2.788	2.806	78,260	+0.02(+0.64%)
Dec 30, 2003	2.813	2.813	2.788	2.788	45,042	+0.00(+0.13%)
Dec 29, 2003	2.824	2.824	2.778	2.785	107,538	-0.01(-0.51%)
Dec 26, 2003	2.820	2.820	2.796	2.799	25,899	+0.00(+0.00%)
Dec 24, 2003	2.806	2.806	2.785	2.799	42,227	+0.03(+1.03%)
Dec 23, 2003	2.767	2.813	2.788	2.771	67,281	+0.00(+0.13%)
Dec 22, 2003	2.813	2.813	2.760	2.767	129,496	-0.01(-0.38%)
Dec 19, 2003	2.788	2.788	2.767	2.778	101,908	+0.02(+0.64%)
Dec 18, 2003	2.757	2.785	2.746	2.760	167,500	+0.01(+0.39%)
Dec 17, 2003	2.735	2.749	2.735	2.749	75,445	+0.01(+0.52%)
Dec 16, 2003	2.732	2.735	2.728	2.735	74,882	+0.02(+0.65%)
Dec 15, 2003	2.703	2.732	2.703	2.717	105,849	+0.00(+0.13%)
Dec 12, 2003	2.689	2.714	2.685	2.714	82,483	+0.04(+1.33%)
Dec 11, 2003	2.682	2.693	2.668	2.678	148,920	-0.01(-0.53%)
Dec 10, 2003	2.689	2.710	2.689	2.693	127,244	+0.02(+0.66%)
Dec 09, 2003	2.661	2.671	2.643	2.675	115,139	+0.01(+0.53%)
Dec 08, 2003	2.654	2.654	2.639	2.661	149,483	+0.03(+1.22%)
Dec 05, 2003	2.639	2.654	2.639	2.629	56,865	-0.02(-0.67%)
Dec 04, 2003	2.639	2.654	2.636	2.646	89,802	+0.02(+0.68%)
Dec 03, 2003	2.639	2.639	2.629	2.629	102,471	-0.01(-0.27%)
Dec 02, 2003	2.625	2.646	2.625	2.636	89,802	+0.02(+0.82%)
Dec 01, 2003	2.625	2.646	2.614	2.614	123,021	-0.01(-0.27%)
Nov 28, 2003	2.625	2.632	2.611	2.622	40,537	+0.02(+0.68%)
Nov 26, 2003	2.607	2.625	2.607	2.604	81,920	-0.01(-0.27%)
Nov 25, 2003	2.625	2.629	2.600	2.611	132,593	-0.01(-0.54%)
Nov 24, 2003	2.646	2.646	2.607	2.625	77,416	+0.01(+0.54%)
Nov 21, 2003	2.625	2.625	2.625	2.611	101,908	-0.00(-0.14%)
Nov 20, 2003	2.611	2.614	2.611	2.614	61,651	-0.02(-0.81%)
Nov 19, 2003	2.618	2.636	2.618	2.636	112,324	+0.02(+0.68%)
Nov 18, 2003	2.614	2.636	2.611	2.618	222,958	+0.01(+0.27%)
Nov 17, 2003	2.622	2.625	2.611	2.611	149,202	-0.02(-0.81%)
Nov 14, 2003	2.629	2.632	2.622	2.632	104,441	-0.01(-0.40%)
Nov 13, 2003	2.618	2.657	2.618	2.643	187,206	+0.02(+0.68%)
Nov 12, 2003	2.625	2.636	2.614	2.625	218,173	+0.00(+0.00%)
Nov 11, 2003	2.622	2.629	2.618	2.625	136,815	+0.00(+0.00%)
Nov 10, 2003	2.622	2.636	2.622	2.625	208,601	-0.00(-0.14%)
Nov 07, 2003	2.675	2.675	2.622	2.629	144,416	-0.02(-0.94%)
Nov 06, 2003	2.636	2.646	2.636	2.654	162,151	+0.03(+1.08%)
Nov 05, 2003	2.622	2.650	2.625	2.625	170,034	+0.01(+0.27%)
Nov 04, 2003	2.622	2.643	2.618	2.618	215,749	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.