Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 6.390 | 6.420 | 6.373 | 6.420 | 54,254 | +0.07(+1.10%) |
Apr 25, 2024 | 6.320 | 6.390 | 6.300 | 6.350 | 156,775 | -0.01(-0.16%) |
Apr 24, 2024 | 6.300 | 6.370 | 6.275 | 6.360 | 175,365 | +0.06(+0.95%) |
Apr 23, 2024 | 6.220 | 6.310 | 6.200 | 6.300 | 186,059 | +0.10(+1.61%) |
Apr 22, 2024 | 6.210 | 6.250 | 6.190 | 6.200 | 321,701 | +0.00(+0.00%) |
Apr 19, 2024 | 6.280 | 6.300 | 6.200 | 6.200 | 210,120 | -0.05(-0.80%) |
Apr 18, 2024 | 6.270 | 6.330 | 6.240 | 6.250 | 482,975 | -0.03(-0.44%) |
Apr 17, 2024 | 6.238 | 6.312 | 6.238 | 6.278 | 134,800 | +0.04(+0.63%) |
Apr 16, 2024 | 6.317 | 6.329 | 6.238 | 6.238 | 165,764 | -0.06(-0.94%) |
Apr 15, 2024 | 6.407 | 6.416 | 6.282 | 6.298 | 104,926 | -0.08(-1.24%) |
Apr 12, 2024 | 6.456 | 6.456 | 6.347 | 6.377 | 163,805 | -0.06(-0.92%) |
Apr 11, 2024 | 6.456 | 6.486 | 6.416 | 6.436 | 87,785 | -0.01(-0.15%) |
Apr 10, 2024 | 6.515 | 6.515 | 6.426 | 6.446 | 100,802 | -0.07(-1.06%) |
Apr 09, 2024 | 6.476 | 6.525 | 6.466 | 6.515 | 43,284 | +0.03(+0.46%) |
Apr 08, 2024 | 6.476 | 6.496 | 6.426 | 6.486 | 70,086 | +0.06(+0.92%) |
Apr 05, 2024 | 6.476 | 6.506 | 6.426 | 6.426 | 218,448 | -0.05(-0.76%) |
Apr 04, 2024 | 6.515 | 6.515 | 6.456 | 6.476 | 129,223 | +0.00(+0.00%) |
Apr 03, 2024 | 6.476 | 6.535 | 6.446 | 6.476 | 60,543 | -0.01(-0.15%) |
Apr 02, 2024 | 6.654 | 6.667 | 6.446 | 6.486 | 380,347 | -0.21(-3.11%) |
Apr 01, 2024 | 6.684 | 6.723 | 6.654 | 6.694 | 57,788 | -0.01(-0.15%) |
Mar 28, 2024 | 6.694 | 6.694 | 6.694 | 6.704 | 66,870 | +0.06(+0.89%) |
Mar 27, 2024 | 6.624 | 6.723 | 6.624 | 6.644 | 52,581 | +0.02(+0.30%) |
Mar 26, 2024 | 6.605 | 6.654 | 6.605 | 6.624 | 77,955 | -0.01(-0.15%) |
Mar 25, 2024 | 6.624 | 6.694 | 6.624 | 6.634 | 37,540 | +0.01(+0.15%) |
Mar 22, 2024 | 6.644 | 6.684 | 6.644 | 6.624 | 38,485 | -0.01(-0.15%) |
Mar 21, 2024 | 6.733 | 6.733 | 6.605 | 6.634 | 58,608 | -0.04(-0.59%) |
Mar 20, 2024 | 6.694 | 6.694 | 6.624 | 6.674 | 49,276 | +0.04(+0.60%) |
Mar 19, 2024 | 6.684 | 6.684 | 6.425 | 6.634 | 32,439 | -0.03(-0.41%) |
Mar 18, 2024 | 6.593 | 6.691 | 6.573 | 6.662 | 61,286 | +0.07(+1.04%) |
Mar 15, 2024 | 6.573 | 6.613 | 6.573 | 6.593 | 31,382 | +0.03(+0.45%) |
Mar 14, 2024 | 6.613 | 6.672 | 6.544 | 6.564 | 67,317 | -0.06(-0.89%) |
Mar 13, 2024 | 6.583 | 6.642 | 6.583 | 6.623 | 64,259 | +0.02(+0.30%) |
Mar 12, 2024 | 6.593 | 6.631 | 6.583 | 6.603 | 41,965 | +0.02(+0.30%) |
Mar 11, 2024 | 6.603 | 6.603 | 6.554 | 6.583 | 42,050 | -0.02(-0.30%) |
Mar 08, 2024 | 6.623 | 6.641 | 6.603 | 6.603 | 38,443 | -0.03(-0.44%) |
Mar 07, 2024 | 6.613 | 6.672 | 6.613 | 6.632 | 30,006 | +0.00(+0.00%) |
Mar 06, 2024 | 6.613 | 6.641 | 6.593 | 6.632 | 36,857 | +0.04(+0.60%) |
Mar 05, 2024 | 6.652 | 6.672 | 6.593 | 6.593 | 46,610 | -0.06(-0.88%) |
Mar 04, 2024 | 6.642 | 6.691 | 6.632 | 6.652 | 44,199 | +0.01(+0.15%) |
Mar 01, 2024 | 6.623 | 6.669 | 6.605 | 6.642 | 43,174 | +0.00(+0.00%) |
Feb 29, 2024 | 6.691 | 6.691 | 6.632 | 6.642 | 56,152 | +0.05(+0.74%) |
Feb 28, 2024 | 6.495 | 6.672 | 6.492 | 6.593 | 63,722 | +0.06(+0.90%) |
Feb 27, 2024 | 6.740 | 6.740 | 6.534 | 6.534 | 159,410 | -0.29(-4.31%) |
Feb 26, 2024 | 6.367 | 6.829 | 6.367 | 6.829 | 841,977 | +0.44(+6.91%) |
Feb 23, 2024 | 6.377 | 6.406 | 6.377 | 6.387 | 48,915 | -0.01(-0.15%) |
Feb 22, 2024 | 6.377 | 6.397 | 6.377 | 6.397 | 31,099 | +0.03(+0.46%) |
Feb 21, 2024 | 6.358 | 6.417 | 6.358 | 6.367 | 57,316 | -0.01(-0.23%) |
Feb 20, 2024 | 6.426 | 6.426 | 6.367 | 6.382 | 46,234 | -0.02(-0.38%) |
Feb 16, 2024 | 6.466 | 6.466 | 6.397 | 6.407 | 44,114 | -0.02(-0.27%) |
Feb 15, 2024 | 6.385 | 6.444 | 6.376 | 6.424 | 73,171 | +0.06(+0.92%) |
Feb 14, 2024 | 6.356 | 6.414 | 6.356 | 6.366 | 49,154 | +0.02(+0.31%) |
Feb 13, 2024 | 6.395 | 6.395 | 6.337 | 6.346 | 88,299 | -0.07(-1.06%) |
Feb 12, 2024 | 6.366 | 6.444 | 6.366 | 6.414 | 86,201 | +0.04(+0.61%) |
Feb 09, 2024 | 6.356 | 6.376 | 6.346 | 6.376 | 35,931 | +0.02(+0.31%) |
Feb 08, 2024 | 6.366 | 6.366 | 6.336 | 6.356 | 40,479 | +0.00(+0.00%) |
Feb 07, 2024 | 6.327 | 6.376 | 6.317 | 6.356 | 42,812 | +0.05(+0.77%) |
Feb 06, 2024 | 6.269 | 6.308 | 6.264 | 6.308 | 28,030 | +0.04(+0.62%) |
Feb 05, 2024 | 6.337 | 6.337 | 6.230 | 6.269 | 83,390 | -0.02(-0.31%) |
Feb 02, 2024 | 6.317 | 6.317 | 6.249 | 6.288 | 190,257 | +0.03(+0.47%) |