Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.799	2.835	2.799	2.835	67,844	+0.01(+0.50%)
Jan 30, 2008	2.806	2.820	2.778	2.820	62,214	+0.03(+1.02%)
Jan 29, 2008	2.810	2.815	2.771	2.792	85,580	+0.00(+0.13%)
Jan 28, 2008	2.767	2.788	2.767	2.788	63,059	+0.03(+1.03%)
Jan 25, 2008	2.771	2.785	2.732	2.760	96,277	+0.03(+1.04%)
Jan 24, 2008	2.753	2.753	2.725	2.732	69,533	+0.01(+0.26%)
Jan 23, 2008	2.735	2.735	2.597	2.725	259,837	+0.01(+0.26%)
Jan 22, 2008	2.721	2.735	2.650	2.717	118,235	-0.04(-1.29%)
Jan 21, 2008	2.774	2.774	2.749	2.753	0	+0.00(+0.00%)
Jan 18, 2008	2.774	2.774	2.749	2.753	99,937	-0.02(-0.90%)
Jan 17, 2008	2.785	2.817	2.774	2.778	70,941	-0.02(-0.76%)
Jan 16, 2008	2.785	2.842	2.774	2.799	101,626	+0.01(+0.38%)
Jan 15, 2008	2.810	2.839	2.778	2.788	118,798	-0.05(-1.63%)
Jan 14, 2008	2.831	2.845	2.810	2.835	149,202	-0.02(-0.75%)
Jan 11, 2008	2.828	2.856	2.820	2.856	56,021	+0.03(+1.13%)
Jan 10, 2008	2.796	2.824	2.767	2.824	94,307	+0.05(+1.66%)
Jan 09, 2008	2.788	2.792	2.771	2.778	53,769	+0.00(+0.13%)
Jan 08, 2008	2.757	2.810	2.757	2.774	119,080	+0.00(+0.13%)
Jan 07, 2008	2.764	2.781	2.757	2.771	125,836	-0.01(-0.26%)
Jan 04, 2008	2.771	2.790	2.764	2.778	98,529	+0.00(+0.00%)
Jan 03, 2008	2.845	2.856	2.778	2.778	83,046	-0.05(-1.76%)
Jan 02, 2008	2.867	2.867	2.828	2.828	88,676	-0.03(-1.00%)
Jan 01, 2008	2.820	2.860	2.778	2.856	0	+0.00(+0.00%)
Dec 31, 2007	2.820	2.860	2.778	2.856	84,454	+0.04(+1.39%)
Dec 28, 2007	2.813	2.817	2.781	2.817	181,294	+0.02(+0.63%)
Dec 27, 2007	2.806	2.814	2.781	2.799	88,676	+0.00(+0.00%)
Dec 26, 2007	5.328	2.806	2.746	2.799	96,559	+0.01(+0.51%)
Dec 24, 2007	2.806	2.820	2.774	2.785	80,512	+0.01(+0.26%)
Dec 21, 2007	2.725	2.778	2.721	2.778	150,328	+0.04(+1.56%)
Dec 20, 2007	2.717	2.742	2.717	2.735	420,581	+0.02(+0.65%)
Dec 19, 2007	2.813	2.813	2.717	2.717	170,034	-0.07(-2.55%)
Dec 18, 2007	2.842	2.842	2.785	2.788	105,567	-0.02(-0.63%)
Dec 17, 2007	2.806	2.842	2.796	2.806	75,727	+0.00(+0.00%)
Dec 14, 2007	2.810	2.828	2.788	2.806	88,113	+0.01(+0.51%)
Dec 13, 2007	2.838	2.838	2.705	2.792	64,466	-0.05(-1.63%)
Dec 12, 2007	2.842	2.845	2.788	2.838	88,958	+0.06(+2.17%)
Dec 11, 2007	2.828	2.852	2.774	2.778	149,765	-0.07(-2.37%)
Dec 10, 2007	2.792	2.845	2.792	2.845	77,697	+0.04(+1.26%)
Dec 07, 2007	2.831	2.852	2.792	2.810	97,254	-0.04(-1.25%)
Dec 06, 2007	2.803	2.849	2.792	2.845	74,601	+0.02(+0.63%)
Dec 05, 2007	2.806	2.852	2.774	2.828	112,324	+0.05(+1.66%)
Dec 04, 2007	2.806	2.817	2.771	2.781	78,260	-0.00(-0.13%)
Dec 03, 2007	2.820	2.820	2.774	2.785	47,575	-0.01(-0.38%)
Nov 30, 2007	2.781	2.828	2.774	2.796	89,802	+0.04(+1.55%)
Nov 29, 2007	2.785	2.785	2.725	2.753	87,550	-0.02(-0.64%)
Nov 28, 2007	2.771	2.785	2.739	2.771	79,949	+0.02(+0.64%)
Nov 27, 2007	2.757	2.760	2.717	2.753	121,616	-0.02(-0.77%)
Nov 26, 2007	2.817	2.831	2.737	2.774	166,937	-0.02(-0.89%)
Nov 23, 2007	2.796	2.799	2.760	2.799	21,395	+0.04(+1.28%)
Nov 21, 2007	2.781	2.817	2.764	2.764	91,492	-0.02(-0.89%)
Nov 20, 2007	2.824	2.838	2.788	2.788	112,042	-0.04(-1.51%)
Nov 19, 2007	2.817	2.909	2.810	2.831	54,050	+0.01(+0.50%)
Nov 16, 2007	2.817	2.842	2.817	2.817	60,243	+0.00(+0.00%)
Nov 15, 2007	2.845	2.849	2.817	2.817	85,580	-0.03(-1.00%)
Nov 14, 2007	2.845	2.867	2.842	2.845	63,903	-0.00(-0.12%)
Nov 13, 2007	2.842	2.863	2.831	2.849	54,613	+0.00(+0.00%)
Nov 12, 2007	2.852	2.868	2.835	2.849	492,086	+0.00(+0.00%)
Nov 09, 2007	2.863	2.877	2.849	2.849	36,033	-0.02(-0.74%)
Nov 08, 2007	2.867	2.895	2.860	2.870	140,756	+0.00(+0.12%)
Nov 07, 2007	2.899	2.902	2.867	2.867	162,715	-0.03(-1.10%)
Nov 06, 2007	2.884	2.909	2.881	2.899	144,698	+0.02(+0.62%)
Nov 05, 2007	2.810	2.895	2.810	2.881	117,118	+0.00(+0.12%)
Nov 02, 2007	2.895	2.906	2.877	2.877	114,576	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.