Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.986	2.000	1.946	1.989	0	+0.02(+0.90%)
Jan 29, 2009	2.000	2.025	1.872	1.971	202,567	+0.01(+0.73%)
Jan 28, 2009	2.007	2.025	1.929	1.957	182,052	-0.06(-2.99%)
Jan 27, 2009	2.010	2.018	1.982	2.018	115,183	+0.03(+1.43%)
Jan 26, 2009	1.971	2.014	1.911	1.989	98,221	+0.02(+1.19%)
Jan 23, 2009	1.971	2.007	1.920	1.966	0	-0.04(-2.05%)
Jan 22, 2009	1.883	2.007	1.883	2.007	107,337	+0.07(+3.67%)
Jan 21, 2009	1.986	1.986	1.844	1.936	88,162	+0.01(+0.65%)
Jan 20, 2009	1.989	2.000	1.918	1.923	81,763	-0.01(-0.65%)
Jan 16, 2009	1.961	2.025	1.904	1.936	0	+0.04(+1.87%)
Jan 15, 2009	1.964	1.971	1.819	1.900	247,802	-0.02(-0.93%)
Jan 14, 2009	2.060	2.060	1.911	1.918	304,384	-0.10(-5.10%)
Jan 13, 2009	2.057	2.110	1.975	2.021	224,022	+0.02(+0.89%)
Jan 12, 2009	2.032	2.103	2.003	2.003	88,165	-0.03(-1.40%)
Jan 09, 2009	1.918	2.078	1.904	2.032	185,444	+0.15(+7.92%)
Jan 08, 2009	1.854	1.932	1.844	1.883	140,329	-0.01(-0.75%)
Jan 07, 2009	1.986	1.989	1.893	1.897	169,327	-0.09(-4.64%)
Jan 06, 2009	2.000	2.071	1.971	1.989	203,983	-0.04(-1.75%)
Jan 05, 2009	1.968	2.032	1.954	2.025	185,630	+0.07(+3.82%)
Jan 02, 2009	1.794	2.021	1.794	1.950	0	+0.17(+9.80%)
Jan 01, 2009	1.783	1.875	1.776	1.776	0	+0.00(+0.00%)
Dec 31, 2008	1.783	1.875	1.776	1.776	177,635	+0.01(+0.40%)
Dec 30, 2008	1.758	1.794	1.755	1.769	200,706	+0.01(+0.61%)
Dec 29, 2008	1.741	1.794	1.698	1.758	265,235	+0.04(+2.48%)
Dec 26, 2008	1.741	1.840	1.709	1.716	0	-0.04(-2.23%)
Dec 24, 2008	1.794	1.829	1.741	1.755	185,329	-0.02(-1.20%)
Dec 23, 2008	1.741	1.812	1.691	1.776	234,816	+0.01(+0.81%)
Dec 22, 2008	1.769	1.780	1.723	1.762	212,778	+0.08(+4.64%)
Dec 19, 2008	1.684	1.744	1.655	1.684	267,121	+0.11(+6.76%)
Dec 18, 2008	1.524	1.620	1.513	1.577	229,478	+0.05(+3.02%)
Dec 17, 2008	1.538	1.563	1.531	1.531	275,628	-0.03(-1.82%)
Dec 16, 2008	1.517	1.581	1.517	1.559	239,464	+0.05(+3.05%)
Dec 15, 2008	1.517	1.613	1.513	1.513	171,604	+0.00(+0.24%)
Dec 12, 2008	1.453	1.557	1.442	1.510	0	-0.04(-2.52%)
Dec 11, 2008	1.520	1.563	1.510	1.549	237,786	-0.05(-3.33%)
Dec 10, 2008	1.598	1.652	1.563	1.602	169,090	-0.04(-2.59%)
Dec 09, 2008	1.662	1.705	1.602	1.645	111,174	-0.09(-5.12%)
Dec 08, 2008	1.730	1.772	1.709	1.733	105,583	+0.00(+0.21%)
Dec 05, 2008	1.723	1.794	1.641	1.730	0	-0.03(-1.62%)
Dec 04, 2008	1.691	1.758	1.687	1.758	100,516	+0.04(+2.07%)
Dec 03, 2008	1.701	1.765	1.695	1.723	96,231	+0.01(+0.62%)
Dec 02, 2008	1.741	1.844	1.669	1.712	135,144	+0.01(+0.84%)
Dec 01, 2008	1.719	1.808	1.673	1.698	183,448	-0.09(-5.16%)
Nov 28, 2008	1.758	1.829	1.758	1.790	103,720	+0.03(+1.82%)
Nov 26, 2008	1.819	1.819	1.730	1.758	196,027	-0.06(-3.32%)
Nov 25, 2008	1.815	1.833	1.701	1.819	173,465	+0.09(+4.92%)
Nov 24, 2008	1.623	1.787	1.616	1.733	263,078	+0.17(+10.91%)
Nov 21, 2008	1.705	1.737	1.495	1.563	289,229	-0.20(-11.29%)
Nov 20, 2008	1.648	1.797	1.641	1.762	289,784	+0.05(+3.04%)
Nov 19, 2008	1.947	1.947	1.705	1.710	367,657	-0.17(-8.83%)
Nov 18, 2008	1.883	1.950	1.812	1.875	134,769	-0.04(-2.04%)
Nov 17, 2008	1.936	1.961	1.865	1.915	270,975	+0.04(+2.08%)
Nov 14, 2008	1.804	1.915	1.804	1.875	0	+0.05(+2.52%)
Nov 13, 2008	1.844	1.929	1.812	1.829	198,943	-0.01(-0.77%)
Nov 12, 2008	1.883	1.950	1.829	1.844	156,985	-0.08(-4.24%)
Nov 11, 2008	1.883	1.971	1.851	1.925	173,592	+0.04(+2.07%)
Nov 10, 2008	1.993	2.030	1.886	1.886	184,611	-0.09(-4.32%)
Nov 07, 2008	2.060	2.060	1.961	1.971	0	-0.09(-4.48%)
Nov 06, 2008	2.103	2.220	2.060	2.064	462,453	-0.00(-0.17%)
Nov 05, 2008	2.096	2.142	2.064	2.067	212,122	-0.17(-7.41%)
Nov 04, 2008	2.170	2.341	2.113	2.233	500,557	+0.11(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.