Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.697	2.697	2.619	2.619	91,593	-0.04(-1.61%)
Jan 28, 2010	2.733	2.733	2.658	2.661	110,539	-0.07(-2.49%)
Jan 27, 2010	2.697	2.729	2.647	2.729	189,709	+0.05(+1.87%)
Jan 26, 2010	2.719	2.726	2.676	2.679	144,399	-0.01(-0.27%)
Jan 25, 2010	2.711	2.722	2.679	2.686	112,414	-0.00(-0.13%)
Jan 22, 2010	2.808	2.829	2.690	2.690	198,345	-0.11(-3.95%)
Jan 21, 2010	2.790	2.815	2.758	2.801	135,752	+0.01(+0.38%)
Jan 20, 2010	2.783	2.797	2.726	2.790	185,745	+0.02(+0.57%)
Jan 19, 2010	2.742	2.774	2.732	2.774	205,921	+0.04(+1.56%)
Jan 15, 2010	2.703	2.732	2.732	2.732	206,349	+0.00(+0.00%)
Jan 14, 2010	2.671	2.732	2.668	2.732	235,945	+0.07(+2.81%)
Jan 13, 2010	2.685	2.685	2.657	2.657	85,780	-0.04(-1.58%)
Jan 12, 2010	2.661	2.700	2.657	2.700	164,941	+0.02(+0.80%)
Jan 11, 2010	2.654	2.685	2.650	2.678	137,353	+0.05(+2.03%)
Jan 08, 2010	2.618	2.625	2.614	2.625	98,031	+0.00(+0.14%)
Jan 07, 2010	2.618	2.622	2.597	2.622	203,351	+0.01(+0.55%)
Jan 06, 2010	2.618	2.622	2.607	2.607	112,129	-0.01(-0.54%)
Jan 05, 2010	2.597	2.622	2.579	2.622	148,985	+0.05(+1.79%)
Jan 04, 2010	2.579	2.618	2.543	2.575	134,600	+0.01(+0.55%)
Dec 31, 2009	2.604	2.561	2.561	2.561	153,988	-0.03(-1.23%)
Dec 30, 2009	2.611	2.650	2.572	2.593	176,475	-0.04(-1.62%)
Dec 29, 2009	2.639	2.661	2.625	2.636	109,841	-0.01(-0.32%)
Dec 28, 2009	2.671	2.671	2.636	2.644	125,389	-0.03(-1.01%)
Dec 24, 2009	2.657	2.675	2.636	2.671	128,325	+0.02(+0.94%)
Dec 23, 2009	2.611	2.650	2.611	2.646	188,662	+0.04(+1.36%)
Dec 22, 2009	2.575	2.611	2.547	2.611	100,339	+0.04(+1.52%)
Dec 21, 2009	2.593	2.597	2.550	2.572	76,937	-0.01(-0.41%)
Dec 18, 2009	2.582	2.586	2.550	2.582	80,149	-0.01(-0.27%)
Dec 17, 2009	2.586	2.593	2.522	2.590	80,577	-0.00(-0.14%)
Dec 16, 2009	2.554	2.593	2.554	2.593	67,177	+0.02(+0.69%)
Dec 15, 2009	2.554	2.575	2.522	2.575	82,925	+0.04(+1.54%)
Dec 14, 2009	2.547	2.558	2.533	2.536	73,669	-0.01(-0.56%)
Dec 11, 2009	2.529	2.550	2.515	2.550	179,639	+0.05(+1.84%)
Dec 10, 2009	2.519	2.533	2.501	2.504	91,275	-0.01(-0.56%)
Dec 09, 2009	2.501	2.519	2.490	2.519	73,089	+0.01(+0.57%)
Dec 08, 2009	2.479	2.504	2.472	2.504	48,265	+0.02(+0.71%)
Dec 07, 2009	2.479	2.501	2.472	2.487	164,330	+0.02(+0.86%)
Dec 04, 2009	2.469	2.476	2.455	2.465	153,968	+0.02(+1.02%)
Dec 03, 2009	2.476	2.476	2.440	2.440	109,677	-0.02(-1.01%)
Dec 02, 2009	2.476	2.484	2.462	2.465	80,301	-0.01(-0.29%)
Dec 01, 2009	2.497	2.497	2.440	2.472	112,042	+0.02(+1.02%)
Nov 30, 2009	2.416	2.447	2.416	2.447	39,330	+0.02(+0.78%)
Nov 27, 2009	2.433	2.451	2.426	2.429	53,076	-0.03(-1.06%)
Nov 25, 2009	2.447	2.465	2.433	2.455	183,943	+0.03(+1.32%)
Nov 24, 2009	2.408	2.437	2.408	2.423	164,032	+0.00(+0.15%)
Nov 23, 2009	2.433	2.433	2.405	2.419	65,449	+0.00(+0.00%)
Nov 20, 2009	2.391	2.430	2.391	2.419	219,966	+0.01(+0.44%)
Nov 19, 2009	2.405	2.408	2.380	2.408	149,796	+0.00(+0.15%)
Nov 18, 2009	2.401	2.405	2.401	2.405	224,341	+0.01(+0.59%)
Nov 17, 2009	2.405	2.405	2.384	2.391	136,452	-0.01(-0.30%)
Nov 16, 2009	2.401	2.401	2.373	2.398	141,773	+0.04(+1.50%)
Nov 13, 2009	2.366	2.401	2.344	2.362	183,890	+0.01(+0.30%)
Nov 12, 2009	2.405	2.405	2.355	2.355	129,268	-0.05(-1.92%)
Nov 11, 2009	2.387	2.405	2.376	2.401	114,384	+0.02(+1.05%)
Nov 10, 2009	2.416	2.416	2.341	2.376	147,355	-0.02(-1.04%)
Nov 09, 2009	2.387	2.408	2.384	2.401	60,455	+0.03(+1.10%)
Nov 06, 2009	2.330	2.380	2.330	2.375	160,741	+0.03(+1.46%)
Nov 05, 2009	2.359	2.362	2.323	2.341	238,673	+0.01(+0.30%)
Nov 04, 2009	2.362	2.362	2.327	2.334	134,093	+0.00(+0.15%)
Nov 03, 2009	2.369	2.380	2.316	2.330	208,810	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.