Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 6.345 | 6.467 | 6.467 | 89,541 | +0.13(+2.05%) | |
Jan 28, 2022 | 6.399 | 6.399 | 6.322 | 6.337 | 60,176 | -0.02(-0.24%) |
Jan 27, 2022 | 6.284 | 6.376 | 6.282 | 6.353 | 93,634 | +0.09(+1.47%) |
Jan 26, 2022 | 6.200 | 6.299 | 6.200 | 6.261 | 120,418 | +0.07(+1.11%) |
Jan 25, 2022 | 6.184 | 6.230 | 6.108 | 6.192 | 135,377 | +0.05(+0.75%) |
Jan 24, 2022 | 6.169 | 6.169 | 5.947 | 6.146 | 296,566 | -0.13(-2.01%) |
Jan 21, 2022 | 6.467 | 6.471 | 5.702 | 6.272 | 368,986 | -0.20(-3.13%) |
Jan 20, 2022 | 6.521 | 6.552 | 6.467 | 6.475 | 111,812 | -0.02(-0.35%) |
Jan 19, 2022 | 6.636 | 6.636 | 6.467 | 6.498 | 245,574 | -0.09(-1.36%) |
Jan 18, 2022 | 6.664 | 6.664 | 6.478 | 6.588 | 532,535 | -0.04(-0.57%) |
Jan 14, 2022 | 6.626 | 0 | -0.05(-0.68%) | |||
Jan 13, 2022 | 6.732 | 6.755 | 6.664 | 6.671 | 276,008 | -0.05(-0.68%) |
Jan 12, 2022 | 6.679 | 6.717 | 6.656 | 6.717 | 130,071 | +0.05(+0.81%) |
Jan 11, 2022 | 6.641 | 6.664 | 6.641 | 6.662 | 202,248 | +0.05(+0.79%) |
Jan 10, 2022 | 6.610 | 6.648 | 6.603 | 6.610 | 128,116 | +0.02(+0.23%) |
Jan 07, 2022 | 6.580 | 6.603 | 6.550 | 6.595 | 69,924 | +0.00(+0.00%) |
Jan 06, 2022 | 6.603 | 6.610 | 6.527 | 6.595 | 120,713 | +0.04(+0.58%) |
Jan 05, 2022 | 6.550 | 6.648 | 6.550 | 6.557 | 137,910 | -0.02(-0.35%) |
Jan 04, 2022 | 6.618 | 6.633 | 6.580 | 6.580 | 84,186 | -0.04(-0.57%) |
Jan 03, 2022 | 6.701 | 6.701 | 6.588 | 6.618 | 203,218 | +0.05(+0.81%) |
Dec 31, 2021 | 6.572 | 6.588 | 6.550 | 6.565 | 79,550 | +0.02(+0.35%) |
Dec 30, 2021 | 6.565 | 6.580 | 6.535 | 6.542 | 101,535 | +0.00(+0.00%) |
Dec 29, 2021 | 6.550 | 6.557 | 6.504 | 6.542 | 106,030 | +0.02(+0.35%) |
Dec 28, 2021 | 6.489 | 6.550 | 6.489 | 6.519 | 63,211 | -0.01(-0.12%) |
Dec 27, 2021 | 6.489 | 6.572 | 6.459 | 6.527 | 179,552 | +0.02(+0.35%) |
Dec 23, 2021 | 6.413 | 6.512 | 6.413 | 6.504 | 99,779 | +0.08(+1.18%) |
Dec 22, 2021 | 6.421 | 6.451 | 6.390 | 6.428 | 135,217 | +0.01(+0.12%) |
Dec 21, 2021 | 6.603 | 6.603 | 6.337 | 6.421 | 129,993 | -0.07(-1.05%) |
Dec 20, 2021 | 6.565 | 6.565 | 6.451 | 6.489 | 131,322 | -0.02(-0.26%) |
Dec 17, 2021 | 6.483 | 6.528 | 6.461 | 6.506 | 63,499 | +0.01(+0.12%) |
Dec 16, 2021 | 6.513 | 6.581 | 6.498 | 6.498 | 112,744 | -0.02(-0.23%) |
Dec 15, 2021 | 6.513 | 6.536 | 6.491 | 6.513 | 160,489 | +0.02(+0.35%) |
Dec 14, 2021 | 6.506 | 6.573 | 6.483 | 6.491 | 93,466 | -0.05(-0.69%) |
Dec 13, 2021 | 6.528 | 6.558 | 6.521 | 6.536 | 89,828 | +0.02(+0.23%) |
Dec 10, 2021 | 6.543 | 6.543 | 6.506 | 6.521 | 57,242 | +0.01(+0.12%) |
Dec 09, 2021 | 6.536 | 6.536 | 6.488 | 6.513 | 60,635 | -0.01(-0.12%) |
Dec 08, 2021 | 6.498 | 6.528 | 6.468 | 6.521 | 66,008 | +0.04(+0.58%) |
Dec 07, 2021 | 6.430 | 6.528 | 6.430 | 6.483 | 105,528 | +0.06(+0.94%) |
Dec 06, 2021 | 6.325 | 6.476 | 6.312 | 6.423 | 95,258 | +0.10(+1.55%) |
Dec 03, 2021 | 6.393 | 6.461 | 6.295 | 6.325 | 254,772 | -0.08(-1.18%) |
Dec 02, 2021 | 6.370 | 6.418 | 6.370 | 6.400 | 173,732 | +0.01(+0.12%) |
Dec 01, 2021 | 6.453 | 6.453 | 6.378 | 6.393 | 122,574 | +0.00(+0.00%) |
Nov 30, 2021 | 6.498 | 6.498 | 6.393 | 6.393 | 201,163 | -0.11(-1.62%) |
Nov 29, 2021 | 6.498 | 6.528 | 6.491 | 6.498 | 105,155 | +0.01(+0.12%) |
Nov 26, 2021 | 6.543 | 6.573 | 6.483 | 6.491 | 174,318 | -0.06(-0.92%) |
Nov 24, 2021 | 6.506 | 6.558 | 6.506 | 6.551 | 111,381 | +0.03(+0.46%) |
Nov 23, 2021 | 6.506 | 6.558 | 6.506 | 6.521 | 115,286 | -0.02(-0.34%) |
Nov 22, 2021 | 6.581 | 6.586 | 6.498 | 6.543 | 93,483 | -0.04(-0.57%) |
Nov 19, 2021 | 6.536 | 6.581 | 6.536 | 6.581 | 214,547 | +0.04(+0.57%) |
Nov 18, 2021 | 6.513 | 6.551 | 6.536 | 6.543 | 212,242 | +0.04(+0.58%) |
Nov 17, 2021 | 6.513 | 6.558 | 6.483 | 6.506 | 229,590 | -0.02(-0.25%) |
Nov 16, 2021 | 6.537 | 6.545 | 6.507 | 6.522 | 238,845 | +0.01(+0.11%) |
Nov 15, 2021 | 6.522 | 6.530 | 6.492 | 6.515 | 286,594 | +0.02(+0.34%) |
Nov 12, 2021 | 6.492 | 6.515 | 6.492 | 6.492 | 206,938 | -0.01(-0.11%) |
Nov 11, 2021 | 6.515 | 6.515 | 6.489 | 6.500 | 167,727 | +0.00(+0.06%) |
Nov 10, 2021 | 6.485 | 6.496 | 187,302 | +0.00(+0.06%) | ||
Nov 09, 2021 | 6.463 | 6.500 | 6.455 | 6.492 | 219,529 | +0.03(+0.46%) |
Nov 08, 2021 | 6.485 | 6.500 | 6.463 | 6.463 | 243,169 | -0.01(-0.23%) |
Nov 05, 2021 | 6.448 | 6.481 | 6.403 | 6.477 | 653,166 | +0.09(+1.40%) |
Nov 04, 2021 | 6.440 | 6.454 | 6.366 | 6.388 | 487,108 | -0.01(-0.23%) |
Nov 03, 2021 | 6.470 | 6.477 | 6.362 | 6.403 | 464,425 | -0.08(-1.26%) |
Nov 02, 2021 | 6.448 | 6.515 | 6.418 | 6.485 | 1,761,218 | -0.07(-1.02%) |