Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.94	60.57	58.69	58.86	39,107	-1.45(-2.41%)
Jan 30, 2024	61.46	61.51	60.07	60.31	41,584	-1.01(-1.65%)
Jan 29, 2024	62.28	62.47	60.82	61.32	42,667	-0.96(-1.54%)
Jan 26, 2024	62.05	62.75	61.60	62.28	16,678	+0.45(+0.73%)
Jan 25, 2024	61.66	61.88	61.49	61.83	12,834	+0.20(+0.33%)
Jan 24, 2024	61.77	62.27	61.42	61.63	21,556	+0.35(+0.57%)
Jan 23, 2024	60.38	61.90	60.38	61.28	30,924	+0.91(+1.51%)
Jan 22, 2024	59.51	60.56	58.99	60.37	36,756	+0.53(+0.88%)
Jan 19, 2024	60.61	60.66	59.65	59.84	38,741	-0.82(-1.35%)
Jan 18, 2024	61.09	61.95	60.21	60.66	26,501	-0.60(-0.97%)
Jan 17, 2024	60.91	61.76	60.21	61.25	28,589	+0.06(+0.09%)
Jan 16, 2024	62.86	62.71	60.95	61.19	48,236	-1.66(-2.65%)
Jan 12, 2024	63.45	63.60	62.34	62.86	30,469	+0.72(+1.16%)
Jan 11, 2024	63.54	63.54	61.92	62.14	40,790	-0.77(-1.23%)
Jan 10, 2024	62.68	63.73	61.73	62.91	49,164	-0.25(-0.39%)
Jan 09, 2024	62.42	63.45	61.39	63.16	60,767	+0.75(+1.19%)
Jan 08, 2024	62.40	63.20	61.17	62.42	79,203	-0.15(-0.24%)
Jan 05, 2024	65.93	65.93	59.61	62.57	216,963	-3.41(-5.17%)
Jan 04, 2024	66.68	66.68	65.65	65.98	88,488	-0.30(-0.45%)
Jan 03, 2024	65.27	66.65	64.83	66.28	53,030	+1.30(+2.00%)
Jan 02, 2024	64.74	67.12	64.68	64.98	129,384	+0.13(+0.21%)
Dec 29, 2023	65.23	65.69	64.29	64.84	59,259	+0.55(+0.86%)
Dec 28, 2023	64.06	65.28	64.06	64.29	35,157	-0.43(-0.66%)
Dec 27, 2023	65.46	66.00	64.09	64.72	49,218	-0.18(-0.28%)
Dec 26, 2023	64.98	65.32	64.56	64.90	32,363	+0.37(+0.58%)
Dec 22, 2023	64.18	65.17	64.18	64.53	25,702	+0.53(+0.82%)
Dec 21, 2023	63.47	64.84	63.47	64.00	21,294	+0.58(+0.92%)
Dec 20, 2023	64.35	64.92	63.10	63.42	78,250	-1.28(-1.98%)
Dec 19, 2023	63.76	65.08	63.69	64.70	111,036	+0.99(+1.56%)
Dec 18, 2023	62.29	64.16	62.29	63.71	72,493	+1.58(+2.54%)
Dec 15, 2023	62.84	62.94	61.81	62.13	40,499	-0.64(-1.02%)
Dec 14, 2023	63.21	63.93	62.49	62.77	107,511	+0.22(+0.36%)
Dec 13, 2023	64.31	65.14	62.55	62.55	180,050	-1.77(-2.75%)
Dec 12, 2023	65.29	65.29	63.50	64.31	74,588	-1.63(-2.48%)
Dec 11, 2023	65.99	66.45	64.11	65.95	74,088	-0.52(-0.78%)
Dec 08, 2023	66.69	68.09	65.49	66.46	53,386	-0.26(-0.39%)
Dec 07, 2023	65.83	67.62	65.22	66.73	84,221	+0.98(+1.49%)
Dec 06, 2023	66.10	66.42	64.90	65.75	128,759	+0.10(+0.16%)
Dec 05, 2023	62.23	65.87	61.75	65.65	165,094	+4.19(+6.82%)
Dec 04, 2023	59.14	61.56	58.61	61.46	76,679	+1.92(+3.22%)
Dec 01, 2023	58.48	60.33	58.48	59.54	42,254	+0.50(+0.84%)
Nov 30, 2023	58.73	60.13	58.49	59.04	42,715	+0.71(+1.22%)
Nov 29, 2023	58.83	58.92	57.92	58.33	35,243	+0.96(+1.67%)
Nov 28, 2023	57.61	58.77	57.08	57.37	37,044	-0.46(-0.80%)
Nov 27, 2023	58.51	59.46	57.78	57.83	32,689	-0.85(-1.46%)
Nov 24, 2023	58.32	59.68	58.12	58.69	40,344	+0.04(+0.06%)
Nov 22, 2023	57.61	59.79	57.58	58.65	78,369	+0.42(+0.73%)
Nov 21, 2023	57.04	58.70	57.04	58.23	31,704	+0.72(+1.26%)
Nov 20, 2023	57.82	58.67	56.89	57.50	42,250	-0.30(-0.52%)
Nov 17, 2023	56.73	58.90	56.73	57.81	43,742	+1.16(+2.06%)
Nov 16, 2023	57.31	57.42	56.54	56.64	52,060	-0.80(-1.39%)
Nov 15, 2023	57.33	58.69	57.29	57.44	53,707	-0.45(-0.78%)
Nov 14, 2023	57.59	58.85	57.29	57.89	94,182	+0.29(+0.51%)
Nov 13, 2023	56.34	58.37	55.84	57.60	97,090	+1.82(+3.26%)
Nov 10, 2023	55.69	56.32	54.56	55.78	53,070	+0.76(+1.38%)
Nov 09, 2023	53.39	55.69	53.39	55.02	50,760	+1.68(+3.15%)
Nov 08, 2023	54.67	54.82	52.91	53.34	83,867	-1.34(-2.44%)
Nov 07, 2023	54.38	55.42	53.38	54.67	84,187	-0.53(-0.96%)
Nov 06, 2023	56.08	56.46	54.02	55.20	156,869	-1.05(-1.86%)
Nov 03, 2023	53.79	56.91	53.52	56.25	245,808	+2.89(+5.41%)
Nov 02, 2023	53.83	53.83	51.81	53.37	126,413	-0.85(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.