Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	69.66	71.00	69.40	69.55	34,644	-0.07(-0.10%)
Feb 05, 2026	70.50	70.78	69.50	69.62	19,276	-1.21(-1.71%)
Feb 04, 2026	70.94	71.45	70.25	70.83	32,570	-0.06(-0.08%)
Feb 03, 2026	71.02	72.50	70.49	70.89	43,956	+0.01(+0.01%)
Feb 02, 2026	70.66	71.38	70.20	70.88	32,041	-0.48(-0.67%)
Jan 30, 2026	71.87	72.13	70.50	71.36	47,783	-0.33(-0.46%)
Jan 29, 2026	72.63	73.00	70.68	71.69	52,938	+0.32(+0.45%)
Jan 28, 2026	69.80	71.38	69.80	71.37	60,541	+1.41(+2.02%)
Jan 27, 2026	69.42	69.96	68.96	69.96	27,860	+0.60(+0.87%)
Jan 26, 2026	68.70	69.60	68.03	69.36	28,192	+0.88(+1.29%)
Jan 23, 2026	68.43	69.05	68.00	68.48	27,521	+0.14(+0.20%)
Jan 22, 2026	68.48	69.14	67.71	68.34	36,641	-0.60(-0.87%)
Jan 21, 2026	68.56	69.79	68.03	68.94	45,654	+0.90(+1.32%)
Jan 20, 2026	67.50	68.46	67.50	68.04	28,682	+0.55(+0.81%)
Jan 16, 2026	67.77	68.23	67.49	67.49	29,116	-0.59(-0.87%)
Jan 15, 2026	68.44	69.08	66.67	68.08	27,444	-0.64(-0.93%)
Jan 14, 2026	69.41	69.67	68.45	68.72	44,927	+0.15(+0.22%)
Jan 13, 2026	67.59	69.46	67.59	68.57	40,702	+1.26(+1.88%)
Jan 12, 2026	66.46	67.43	66.34	67.30	28,753	+0.44(+0.65%)
Jan 09, 2026	67.10	67.62	66.28	66.87	30,256	+0.19(+0.28%)
Jan 08, 2026	65.79	67.26	65.79	66.68	84,140	+0.95(+1.44%)
Jan 07, 2026	66.26	66.76	65.01	65.73	70,177	-0.95(-1.42%)
Jan 06, 2026	67.67	67.77	66.09	66.68	62,417	-1.12(-1.66%)
Jan 05, 2026	69.57	69.67	67.79	67.80	43,772	-2.07(-2.96%)
Jan 02, 2026	68.24	70.13	67.80	69.87	35,548	+1.62(+2.38%)
Dec 31, 2025	69.97	70.49	67.68	68.25	131,929	-1.54(-2.21%)
Dec 30, 2025	69.89	70.57	69.67	69.79	40,751	+0.12(+0.17%)
Dec 29, 2025	69.67	70.48	68.97	69.67	29,969	+0.25(+0.36%)
Dec 26, 2025	68.63	69.47	68.18	69.42	27,077	+1.13(+1.66%)
Dec 24, 2025	68.36	68.59	67.34	68.29	15,832	-0.12(-0.17%)
Dec 23, 2025	67.87	68.84	67.87	68.41	27,071	+0.52(+0.76%)
Dec 22, 2025	67.50	68.69	67.50	67.89	26,997	+0.38(+0.56%)
Dec 19, 2025	66.69	67.65	66.64	67.51	53,652	+0.56(+0.83%)
Dec 18, 2025	67.68	67.93	66.90	66.96	45,097	-0.61(-0.90%)
Dec 17, 2025	66.97	67.68	66.71	67.56	41,068	+0.58(+0.86%)
Dec 16, 2025	68.30	68.83	66.50	66.99	47,335	-1.99(-2.89%)
Dec 15, 2025	68.58	70.68	67.67	68.98	61,084	+0.46(+0.68%)
Dec 12, 2025	71.15	71.26	68.51	68.51	39,886	-2.03(-2.88%)
Dec 11, 2025	70.84	72.14	69.89	70.55	32,944	-0.81(-1.14%)
Dec 10, 2025	70.22	71.88	70.22	71.36	27,603	+1.08(+1.54%)
Dec 09, 2025	69.47	71.44	69.47	70.28	40,520	+0.41(+0.58%)
Dec 08, 2025	70.51	71.65	69.68	69.87	52,648	-1.52(-2.13%)
Dec 05, 2025	77.86	77.88	70.83	71.39	102,831	-6.95(-8.87%)
Dec 04, 2025	78.50	79.26	78.09	78.34	24,205	-0.23(-0.29%)
Dec 03, 2025	77.32	78.89	77.32	78.57	30,287	+0.97(+1.25%)
Dec 02, 2025	77.84	78.40	77.41	77.59	17,962	-0.51(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.