Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.0512 | 0.0519 | 0.0450 | 0.0517 | 156,701 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0550 | 0.0550 | 0.0475 | 0.0517 | 218,236 | +0.00(+1.37%) |
Jan 27, 2011 | 0.0480 | 0.0520 | 0.0460 | 0.0510 | 608,639 | +0.00(+6.25%) |
Jan 26, 2011 | 0.0434 | 0.0480 | 0.0420 | 0.0480 | 197,148 | +0.00(+6.90%) |
Jan 25, 2011 | 0.0480 | 0.0480 | 0.0390 | 0.0449 | 242,144 | +0.00(+9.51%) |
Jan 24, 2011 | 0.0420 | 0.0420 | 0.0370 | 0.0410 | 569,852 | +0.00(+10.81%) |
Jan 21, 2011 | 0.0370 | 0.0370 | 0.0354 | 0.0370 | 666,409 | +0.00(+0.00%) |
Jan 20, 2011 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 403,996 | +0.00(+0.00%) |
Jan 19, 2011 | 0.0360 | 0.0380 | 0.0358 | 0.0370 | 168,235 | +0.00(+2.78%) |
Jan 18, 2011 | 0.0364 | 0.0390 | 0.0355 | 0.0360 | 409,694 | +0.00(+2.86%) |
Jan 14, 2011 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 148,805 | -0.00(-12.50%) |
Jan 13, 2011 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 1,338,349 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0370 | 0.0400 | 0.0355 | 0.0400 | 520,138 | +0.00(+5.26%) |
Jan 11, 2011 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 350,738 | -0.00(-7.32%) |
Jan 10, 2011 | 0.0370 | 0.0420 | 0.0370 | 0.0410 | 559,530 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0370 | 0.0420 | 0.0370 | 0.0410 | 379,418 | +0.00(+7.89%) |
Jan 06, 2011 | 0.0420 | 0.0420 | 0.0355 | 0.0380 | 802,351 | -0.00(-5.00%) |
Jan 05, 2011 | 0.0400 | 0.0420 | 0.0355 | 0.0400 | 670,522 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 338,012 | -0.00(-6.98%) |
Jan 03, 2011 | 0.0500 | 0.0500 | 0.0410 | 0.0430 | 283,936 | +0.00(+7.50%) |
Dec 31, 2010 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 544,182 | -0.00(-2.44%) |
Dec 30, 2010 | 0.0470 | 0.0470 | 0.0400 | 0.0410 | 366,814 | +0.00(+2.50%) |
Dec 29, 2010 | 0.0475 | 0.0500 | 0.0400 | 0.0400 | 632,518 | -0.01(-20.00%) |
Dec 28, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 332,892 | +0.00(+4.17%) |
Dec 27, 2010 | 0.0465 | 0.0520 | 0.0460 | 0.0480 | 470,538 | +0.00(+6.67%) |
Dec 23, 2010 | 0.0505 | 0.0520 | 0.0400 | 0.0450 | 966,802 | -0.01(-15.09%) |
Dec 22, 2010 | 0.0500 | 0.0590 | 0.0500 | 0.0530 | 374,292 | -0.00(-7.02%) |
Dec 21, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0570 | 352,378 | -0.00(-4.52%) |
Dec 20, 2010 | 0.0575 | 0.0600 | 0.0550 | 0.0597 | 218,902 | -0.00(-0.50%) |
Dec 17, 2010 | 0.0590 | 0.0600 | 0.0550 | 0.0600 | 177,542 | +0.00(+1.69%) |
Dec 16, 2010 | 0.0560 | 0.0620 | 0.0560 | 0.0590 | 282,875 | -0.00(-1.67%) |
Dec 15, 2010 | 0.0600 | 0.0650 | 0.0560 | 0.0600 | 344,590 | -0.00(-6.25%) |
Dec 14, 2010 | 0.0640 | 0.0640 | 0.0560 | 0.0640 | 292,992 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0650 | 0.0650 | 0.0550 | 0.0640 | 208,149 | +0.00(+4.92%) |
Dec 10, 2010 | 0.0650 | 0.0660 | 0.0550 | 0.0610 | 606,189 | -0.00(-6.15%) |
Dec 09, 2010 | 0.0670 | 0.0670 | 0.0550 | 0.0650 | 164,038 | -0.00(-2.99%) |
Dec 08, 2010 | 0.0600 | 0.0670 | 0.0550 | 0.0670 | 429,604 | +0.01(+13.56%) |
Dec 07, 2010 | 0.0600 | 0.0620 | 0.0550 | 0.0590 | 337,736 | -0.00(-1.67%) |
Dec 06, 2010 | 0.0570 | 0.0690 | 0.0570 | 0.0600 | 739,723 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 348,196 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 231,265 | -0.01(-11.76%) |
Dec 01, 2010 | 0.0695 | 0.0695 | 0.0610 | 0.0680 | 169,519 | -0.00(-2.16%) |
Nov 30, 2010 | 0.0680 | 0.0700 | 0.0610 | 0.0695 | 319,641 | +0.01(+8.59%) |
Nov 29, 2010 | 0.0610 | 0.0690 | 0.0610 | 0.0640 | 204,418 | +0.00(+3.23%) |
Nov 26, 2010 | 0.0650 | 0.0740 | 0.0610 | 0.0620 | 189,927 | -0.01(-11.43%) |
Nov 24, 2010 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 53,887 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0700 | 0.0740 | 0.0650 | 0.0700 | 360,189 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0740 | 0.0740 | 0.0650 | 0.0700 | 148,260 | +0.00(+1.45%) |
Nov 19, 2010 | 0.0740 | 0.0740 | 0.0650 | 0.0690 | 303,749 | -0.00(-4.17%) |
Nov 18, 2010 | 0.0720 | 0.0720 | 0.0650 | 0.0720 | 392,661 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0700 | 0.0720 | 0.0680 | 0.0720 | 518,748 | +0.00(+1.41%) |
Nov 16, 2010 | 0.0740 | 0.0740 | 0.0680 | 0.0710 | 654,614 | +0.00(+1.43%) |
Nov 15, 2010 | 0.0740 | 0.0750 | 0.0680 | 0.0700 | 196,802 | +0.00(+1.45%) |
Nov 12, 2010 | 0.0770 | 0.0770 | 0.0650 | 0.0690 | 221,291 | -0.01(-8.00%) |
Nov 11, 2010 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 233,051 | +0.00(+1.35%) |
Nov 10, 2010 | 0.0800 | 0.0800 | 0.0650 | 0.0740 | 141,920 | -0.01(-7.50%) |
Nov 09, 2010 | 0.0750 | 0.0820 | 0.0750 | 0.0800 | 229,910 | +0.00(+2.56%) |
Nov 08, 2010 | 0.0690 | 0.0800 | 0.0680 | 0.0780 | 491,722 | +0.01(+14.71%) |
Nov 05, 2010 | 0.0630 | 0.0700 | 0.0620 | 0.0680 | 354,921 | -0.00(-5.56%) |
Nov 04, 2010 | 0.0735 | 0.0750 | 0.0600 | 0.0720 | 992,274 | -0.00(-2.70%) |
Nov 03, 2010 | 0.0960 | 0.0961 | 0.0700 | 0.0740 | 2,445,134 | -0.03(-28.50%) |
Nov 02, 2010 | 0.1015 | 0.1080 | 0.1000 | 0.1035 | 907,290 | -0.00(-1.43%) |