Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medical Marijuana Inc (OP:MJNA)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0002 0.0003 0.0002 0.0003 5,547,660 +0.00(+50.00%)
Apr 29, 2026 0.0002 0.0003 0.0001 0.0002 3,508,976 +0.00(+0.00%)
Apr 28, 2026 0.0002 0.0002 0.0001 0.0002 27,463,172 +0.00(+0.00%)
Apr 27, 2026 0.0002 0.0003 0.0001 0.0002 57,176,636 +0.00(+0.00%)
Apr 24, 2026 0.0003 0.0003 0.0001 0.0002 114,208,248 +0.00(+0.00%)
Apr 23, 2026 0.0003 0.0003 0.0001 0.0002 89,898,704 -0.00(-33.33%)
Apr 22, 2026 0.0002 0.0003 0.0001 0.0003 26,233,938 +0.00(+50.00%)
Apr 21, 2026 0.0002 0.0003 0.0001 0.0002 25,617,642 +0.00(+100.00%)
Apr 20, 2026 0.0001 0.0002 0.0001 0.0001 15,244,680 -0.00(-50.00%)
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 19,253,600 +0.00(+0.00%)
Apr 16, 2026 0.0002 0.0002 0.0001 0.0002 9,528,102 +0.00(+100.00%)
Apr 15, 2026 0.0002 0.0002 0.0001 0.0001 2,794,721 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0002 0.0001 0.0001 9,462,445 -0.00(-50.00%)
Apr 13, 2026 0.0001 0.0003 0.0001 0.0002 18,538,336 +0.00(+0.00%)
Apr 10, 2026 0.0001 0.0002 0.0001 0.0002 26,870,504 +0.00(+0.00%)
Apr 09, 2026 0.0001 0.0002 0.0001 0.0002 21,721,076 +0.00(+0.00%)
Apr 08, 2026 0.0001 0.0002 0.0001 0.0002 8,933,323 +0.00(+0.00%)
Apr 07, 2026 0.0001 0.0002 0.0001 0.0002 2,185,225 +0.00(+0.00%)
Apr 06, 2026 0.0002 0.0002 0.0001 0.0002 38,680,352 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0002 3,249,146 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0002 0.0001 0.0002 15,577,544 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 3,708,252 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 5,193,381 +0.00(+0.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0002 8,164,773 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0002 0.0001 0.0002 8,321,562 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0001 0.0002 11,983,013 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0003 0.0001 0.0002 16,086,461 +0.00(+100.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0001 6,624,007 -0.00(-50.00%)
Mar 20, 2026 0.0001 0.0003 0.0001 0.0002 21,730,476 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 7,743,600 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 6,495,850 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 11,800,884 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 2,971,873 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 11,171,091 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 7,454,626 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 14,315,142 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 8,447,295 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 13,672,466 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0002 1,919,042 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0002 0.0001 0.0002 19,250,036 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0002 0.0001 0.0002 6,768,686 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0001 0.0002 9,805,273 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.