Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 862,131 | -0.00(-7.41%) |
Jan 30, 2012 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 782,349 | +0.00(+1.89%) |
Jan 27, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0265 | 494,886 | +0.00(+3.92%) |
Jan 26, 2012 | 0.0279 | 0.0279 | 0.0240 | 0.0255 | 468,331 | +0.00(+2.00%) |
Jan 25, 2012 | 0.0250 | 0.0261 | 0.0240 | 0.0250 | 1,366,864 | -0.00(-3.85%) |
Jan 24, 2012 | 0.0285 | 0.0285 | 0.0260 | 0.0260 | 705,390 | -0.00(-3.70%) |
Jan 23, 2012 | 0.0288 | 0.0288 | 0.0262 | 0.0270 | 421,912 | +0.00(+1.89%) |
Jan 20, 2012 | 0.0280 | 0.0290 | 0.0261 | 0.0265 | 851,648 | -0.00(-1.85%) |
Jan 19, 2012 | 0.0260 | 0.0300 | 0.0260 | 0.0270 | 1,285,203 | -0.00(-3.57%) |
Jan 18, 2012 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 577,066 | +0.00(+7.69%) |
Jan 17, 2012 | 0.0240 | 0.0290 | 0.0200 | 0.0260 | 4,073,863 | +0.00(+18.18%) |
Jan 13, 2012 | 0.0230 | 0.0250 | 0.0215 | 0.0220 | 3,702,667 | -0.00(-12.00%) |
Jan 12, 2012 | 0.0250 | 0.0260 | 0.0202 | 0.0250 | 3,340,510 | +0.00(+13.64%) |
Jan 11, 2012 | 0.0300 | 0.0300 | 0.0200 | 0.0220 | 2,145,765 | -0.01(-24.14%) |
Jan 10, 2012 | 0.0320 | 0.0350 | 0.0285 | 0.0290 | 2,655,624 | -0.00(-7.94%) |
Jan 09, 2012 | 0.0300 | 0.0325 | 0.0290 | 0.0315 | 2,292,366 | +0.00(+8.62%) |
Jan 06, 2012 | 0.0250 | 0.0290 | 0.0230 | 0.0290 | 1,745,786 | +0.00(+16.00%) |
Jan 05, 2012 | 0.0214 | 0.0250 | 0.0200 | 0.0250 | 1,255,334 | +0.00(+19.05%) |
Jan 04, 2012 | 0.0170 | 0.0220 | 0.0170 | 0.0210 | 660,286 | +0.00(+27.27%) |
Dec 30, 2011 | 0.0160 | 0.0180 | 0.0150 | 0.0165 | 1,557,316 | +0.00(+3.13%) |
Dec 29, 2011 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 844,154 | +0.00(+8.11%) |
Dec 28, 2011 | 0.0169 | 0.0169 | 0.0140 | 0.0148 | 143,928 | +0.00(+5.71%) |
Dec 27, 2011 | 0.0190 | 0.0190 | 0.0126 | 0.0140 | 1,050,491 | +0.00(+6.87%) |
Dec 23, 2011 | 0.0126 | 0.0160 | 0.0126 | 0.0131 | 2,081,354 | +0.00(+0.77%) |
Dec 21, 2011 | 0.0130 | 0.0159 | 0.0129 | 0.0130 | 422,301 | +0.00(+0.78%) |
Dec 20, 2011 | 0.0160 | 0.0160 | 0.0120 | 0.0129 | 685,362 | -0.00(-13.42%) |
Dec 19, 2011 | 0.0151 | 0.0160 | 0.0110 | 0.0149 | 3,103,122 | -0.00(-3.87%) |
Dec 16, 2011 | 0.0180 | 0.0180 | 0.0154 | 0.0155 | 1,131,292 | -0.00(-6.06%) |
Dec 15, 2011 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 640,861 | -0.00(-5.17%) |
Dec 14, 2011 | 0.0189 | 0.0189 | 0.0174 | 0.0174 | 103,750 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0185 | 0.0185 | 0.0151 | 0.0174 | 714,531 | -0.00(-0.57%) |
Dec 12, 2011 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 943,148 | +0.00(+2.94%) |
Dec 09, 2011 | 0.0165 | 0.0185 | 0.0165 | 0.0170 | 932,956 | -0.00(-4.49%) |
Dec 08, 2011 | 0.0182 | 0.0182 | 0.0165 | 0.0178 | 605,526 | -0.00(-1.66%) |
Dec 07, 2011 | 0.0180 | 0.0182 | 0.0160 | 0.0181 | 392,641 | +0.00(+13.13%) |
Dec 06, 2011 | 0.0170 | 0.0185 | 0.0160 | 0.0160 | 2,148,031 | -0.00(-9.60%) |
Dec 05, 2011 | 0.0190 | 0.0190 | 0.0175 | 0.0177 | 1,368,659 | -0.00(-4.32%) |
Dec 02, 2011 | 0.0195 | 0.0195 | 0.0180 | 0.0185 | 299,309 | +0.00(+0.00%) |
Dec 01, 2011 | 0.0179 | 0.0200 | 0.0179 | 0.0185 | 879,720 | +0.00(+3.35%) |
Nov 30, 2011 | 0.0170 | 0.0180 | 0.0170 | 0.0179 | 491,752 | +0.00(+5.29%) |
Nov 29, 2011 | 0.0170 | 0.0220 | 0.0170 | 0.0170 | 1,711,738 | -0.00(-5.56%) |
Nov 28, 2011 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 1,280,455 | -0.00(-10.00%) |
Nov 25, 2011 | 0.0200 | 0.0210 | 0.0199 | 0.0200 | 224,650 | +0.00(+2.04%) |
Nov 23, 2011 | 0.0195 | 0.0220 | 0.0195 | 0.0196 | 690,645 | +0.00(+0.51%) |
Nov 22, 2011 | 0.0210 | 0.0220 | 0.0190 | 0.0195 | 1,030,310 | -0.00(-11.36%) |
Nov 21, 2011 | 0.0225 | 0.0225 | 0.0201 | 0.0220 | 739,688 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 420,142 | +0.01(+30.18%) |
Nov 17, 2011 | 0.0189 | 0.0220 | 0.0160 | 0.0169 | 1,786,987 | +0.00(+12.67%) |
Nov 16, 2011 | 0.0200 | 0.0220 | 0.0150 | 0.0150 | 3,955,285 | -0.00(-21.05%) |
Nov 15, 2011 | 0.0280 | 0.0280 | 0.0190 | 0.0190 | 8,063,686 | -0.01(-24.00%) |
Nov 14, 2011 | 0.0280 | 0.0280 | 0.0220 | 0.0250 | 258,746 | -0.00(-3.85%) |
Nov 11, 2011 | 0.0255 | 0.0265 | 0.0250 | 0.0260 | 345,260 | +0.00(+1.96%) |
Nov 10, 2011 | 0.0240 | 0.0255 | 0.0210 | 0.0255 | 1,099,709 | +0.00(+2.00%) |
Nov 09, 2011 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 283,974 | -0.00(-1.96%) |
Nov 08, 2011 | 0.0250 | 0.0270 | 0.0248 | 0.0255 | 1,113,586 | -0.00(-7.27%) |
Nov 07, 2011 | 0.0280 | 0.0280 | 0.0250 | 0.0275 | 714,787 | -0.00(-1.79%) |
Nov 04, 2011 | 0.0280 | 0.0300 | 0.0250 | 0.0280 | 3,515,081 | -0.00(-3.45%) |
Nov 03, 2011 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 558,560 | -0.00(-1.69%) |
Nov 02, 2011 | 0.0320 | 0.0320 | 0.0275 | 0.0295 | 555,606 | -0.00(-4.84%) |