Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1225 | 0.1250 | 0.1200 | 0.1211 | 2,943,397 | -0.00(-1.06%) |
Jan 29, 2015 | 0.1240 | 0.1250 | 0.1210 | 0.1224 | 1,835,276 | -0.00(-2.63%) |
Jan 28, 2015 | 0.1250 | 0.1268 | 0.1230 | 0.1257 | 2,036,372 | +0.00(+0.56%) |
Jan 27, 2015 | 0.1217 | 0.1300 | 0.1210 | 0.1250 | 3,480,388 | +0.00(+0.97%) |
Jan 26, 2015 | 0.1227 | 0.1278 | 0.1225 | 0.1238 | 2,095,457 | +0.00(+1.06%) |
Jan 23, 2015 | 0.1250 | 0.1299 | 0.1200 | 0.1225 | 3,181,689 | -0.01(-4.97%) |
Jan 22, 2015 | 0.1210 | 0.1299 | 0.1200 | 0.1289 | 7,968,226 | +0.01(+6.35%) |
Jan 21, 2015 | 0.1210 | 0.1220 | 0.1200 | 0.1212 | 2,568,185 | +0.00(+0.08%) |
Jan 20, 2015 | 0.1212 | 0.1220 | 0.1200 | 0.1211 | 2,195,507 | -0.00(-0.74%) |
Jan 16, 2015 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.00(-0.81%) | |
Jan 15, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1230 | 2,135,998 | -0.00(-2.38%) |
Jan 14, 2015 | 0.1210 | 0.1289 | 0.1201 | 0.1260 | 1,953,938 | +0.00(+1.69%) |
Jan 13, 2015 | 0.1239 | 1,963,940 | -0.00(-2.44%) | |||
Jan 12, 2015 | 0.1275 | 0.1300 | 0.1250 | 0.1270 | 2,666,684 | -0.00(-0.55%) |
Jan 09, 2015 | 0.1225 | 0.1280 | 0.1200 | 0.1277 | 2,066,759 | +0.01(+4.67%) |
Jan 08, 2015 | 0.1260 | 0.1299 | 0.1200 | 0.1220 | 4,521,291 | -0.00(-1.61%) |
Jan 07, 2015 | 0.1275 | 0.1330 | 0.1230 | 0.1240 | 4,185,704 | -0.00(-0.80%) |
Jan 06, 2015 | 0.1351 | 0.1450 | 0.1230 | 0.1250 | 6,218,209 | -0.01(-6.65%) |
Jan 05, 2015 | 0.1434 | 0.1450 | 0.1300 | 0.1339 | 13,456,045 | -0.00(-2.26%) |
Jan 02, 2015 | 0.1160 | 0.1400 | 0.1140 | 0.1370 | 19,736,468 | +0.02(+20.28%) |
Dec 31, 2014 | 0.1139 | 0.1139 | 0.1139 | 0 | -0.00(-0.96%) | |
Dec 30, 2014 | 0.1205 | 0.1270 | 0.1140 | 0.1150 | 8,173,441 | -0.00(-4.17%) |
Dec 29, 2014 | 0.1260 | 0.1280 | 0.1200 | 0.1200 | 6,066,396 | +0.00(+0.00%) |
Dec 26, 2014 | 0.1225 | 0.1250 | 0.1195 | 0.1200 | 5,942,978 | +0.00(+0.00%) |
Dec 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-2.44%) | |
Dec 23, 2014 | 0.1230 | 0.1260 | 0.1200 | 0.1230 | 5,035,317 | +0.00(+0.82%) |
Dec 22, 2014 | 0.1225 | 0.1280 | 0.1200 | 0.1220 | 6,914,091 | -0.01(-4.69%) |
Dec 19, 2014 | 0.1260 | 0.1400 | 0.1120 | 0.1280 | 4,082,055 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1265 | 0.1310 | 0.1250 | 0.1280 | 3,703,735 | -0.00(-1.54%) |
Dec 17, 2014 | 0.1315 | 0.1330 | 0.1280 | 0.1300 | 2,384,546 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1300 | 0.1300 | 2,977,102 | -0.01(-5.80%) | ||
Dec 15, 2014 | 0.1375 | 0.1418 | 0.1300 | 0.1380 | 1,555,511 | +0.00(+1.47%) |
Dec 12, 2014 | 0.1375 | 0.1400 | 0.1350 | 0.1360 | 2,208,031 | -0.00(-2.16%) |
Dec 11, 2014 | 0.1410 | 0.1439 | 0.1360 | 0.1390 | 2,968,113 | -0.00(-0.71%) |
Dec 10, 2014 | 0.1422 | 0.1450 | 0.1395 | 0.1400 | 1,919,279 | -0.00(-0.07%) |
Dec 09, 2014 | 0.1407 | 0.1450 | 0.1395 | 0.1401 | 1,330,794 | -0.00(-0.99%) |
Dec 08, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1415 | 1,983,279 | +0.00(+0.21%) |
Dec 05, 2014 | 0.1420 | 0.1460 | 0.1401 | 0.1412 | 1,473,465 | -0.00(-1.26%) |
Dec 04, 2014 | 0.1375 | 0.1450 | 0.1350 | 0.1430 | 3,019,557 | +0.00(+2.14%) |
Dec 03, 2014 | 0.1395 | 0.1450 | 0.1370 | 0.1400 | 1,893,060 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1445 | 0.1470 | 0.1400 | 0.1400 | 1,858,081 | -0.00(-2.10%) |
Dec 01, 2014 | 0.1430 | 0.1489 | 0.1385 | 0.1430 | 3,024,893 | +0.00(+0.35%) |
Nov 28, 2014 | 0.1415 | 0.1520 | 0.1310 | 0.1425 | 1,040,522 | -0.00(-0.35%) |
Nov 26, 2014 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.00(-1.38%) | |
Nov 25, 2014 | 0.1460 | 0.1510 | 0.1400 | 0.1450 | 1,598,121 | -0.00(-2.68%) |
Nov 24, 2014 | 0.1480 | 0.1490 | 0.1400 | 0.1490 | 2,471,455 | +0.00(+0.07%) |
Nov 21, 2014 | 0.1415 | 0.1520 | 0.1310 | 0.1489 | 2,024,793 | +0.00(+1.29%) |
Nov 20, 2014 | 0.1510 | 0.1520 | 0.1450 | 0.1470 | 1,738,632 | -0.00(-2.00%) |
Nov 19, 2014 | 0.1540 | 0.1550 | 0.1450 | 0.1500 | 3,348,104 | +0.01(+3.45%) |
Nov 18, 2014 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 3,620,586 | +0.01(+7.41%) |
Nov 17, 2014 | 0.1350 | 0.1350 | 0.1350 | 2,154,415 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.1405 | 0.1434 | 0.1349 | 0.1350 | 4,934,070 | -0.01(-4.93%) |
Nov 13, 2014 | 0.1487 | 0.1500 | 0.1400 | 0.1420 | 3,441,939 | -0.01(-4.44%) |
Nov 12, 2014 | 0.1525 | 0.1550 | 0.1482 | 0.1486 | 2,054,502 | -0.00(-1.59%) |
Nov 11, 2014 | 0.1605 | 0.1610 | 0.1500 | 0.1510 | 3,483,595 | -0.01(-5.03%) |
Nov 10, 2014 | 0.1570 | 0.1599 | 0.1540 | 0.1590 | 3,509,449 | +0.01(+3.72%) |
Nov 07, 2014 | 0.1530 | 0.1560 | 0.1500 | 0.1533 | 3,769,968 | +0.00(+2.20%) |
Nov 06, 2014 | 0.1510 | 0.1590 | 0.1430 | 0.1500 | 7,293,047 | -0.01(-5.66%) |
Nov 05, 2014 | 0.1899 | 0.1920 | 0.1510 | 0.1590 | 17,292,756 | -0.03(-17.19%) |
Nov 04, 2014 | 0.2035 | 0.2100 | 0.1710 | 0.1920 | 14,944,682 | -0.01(-2.54%) |