Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0277 | 38,835,900 | -0.00(-7.05%) |
Jan 28, 2021 | 0.0299 | 0.0315 | 0.0269 | 0.0298 | 38,865,452 | +0.00(+4.93%) |
Jan 27, 2021 | 0.0280 | 0.0312 | 0.0266 | 0.0284 | 38,104,436 | +0.00(+3.27%) |
Jan 26, 2021 | 0.0299 | 0.0308 | 0.0256 | 0.0275 | 42,509,052 | -0.00(-5.82%) |
Jan 25, 2021 | 0.0310 | 0.0322 | 0.0287 | 0.0292 | 45,802,248 | -0.00(-5.50%) |
Jan 22, 2021 | 0.0310 | 0.0340 | 0.0290 | 0.0309 | 47,213,100 | +0.00(+0.98%) |
Jan 21, 2021 | 0.0365 | 0.0365 | 0.0299 | 0.0306 | 58,822,096 | -0.00(-7.55%) |
Jan 20, 2021 | 0.0295 | 0.0352 | 0.0288 | 0.0331 | 112,513,040 | +0.00(+16.96%) |
Jan 19, 2021 | 0.0260 | 0.0285 | 0.0250 | 0.0283 | 31,949,894 | +0.00(+11.86%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0241 | 0.0253 | 58,629,800 | -0.00(-2.69%) |
Jan 14, 2021 | 0.0230 | 0.0268 | 0.0200 | 0.0260 | 56,139,876 | +0.00(+20.37%) |
Jan 13, 2021 | 0.0207 | 0.0220 | 0.0202 | 0.0216 | 26,174,960 | +0.00(+6.40%) |
Jan 12, 2021 | 0.0202 | 0.0220 | 0.0200 | 0.0203 | 16,598,986 | -0.00(-0.49%) |
Jan 11, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0204 | 23,156,196 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0204 | 25,072,600 | +0.00(+0.49%) |
Jan 07, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0203 | 28,966,404 | -0.00(-0.98%) |
Jan 06, 2021 | 0.0200 | 0.0216 | 0.0180 | 0.0205 | 38,923,400 | +0.00(+6.77%) |
Jan 05, 2021 | 0.0200 | 0.0200 | 0.0185 | 0.0192 | 12,111,408 | +0.00(+4.35%) |
Jan 04, 2021 | 0.0179 | 0.0184 | 0.0179 | 0.0184 | 11,529,262 | +0.00(+2.79%) |
Dec 31, 2020 | 0.0179 | 0.0179 | 0.0179 | 13,445,380 | -0.00(-1.65%) | |
Dec 30, 2020 | 0.0181 | 0.0190 | 0.0175 | 0.0182 | 13,445,380 | +0.00(+1.11%) |
Dec 29, 2020 | 0.0180 | 0.0188 | 0.0165 | 0.0180 | 22,405,404 | -0.00(-3.23%) |
Dec 28, 2020 | 0.0190 | 0.0200 | 0.0181 | 0.0186 | 23,053,372 | -0.00(-5.58%) |
Dec 24, 2020 | 0.0200 | 0.0202 | 0.0195 | 0.0197 | 9,747,800 | -0.00(-1.01%) |
Dec 23, 2020 | 0.0200 | 0.0207 | 0.0195 | 0.0199 | 14,283,872 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0180 | 0.0207 | 0.0180 | 0.0199 | 15,540,406 | +0.00(+2.58%) |
Dec 21, 2020 | 0.0200 | 0.0218 | 0.0193 | 0.0194 | 19,236,364 | -0.00(-5.83%) |
Dec 18, 2020 | 0.0230 | 0.0230 | 0.0198 | 0.0206 | 16,793,100 | -0.00(-2.37%) |
Dec 17, 2020 | 0.0300 | 0.0310 | 0.0195 | 0.0211 | 16,573,272 | +0.00(+0.48%) |
Dec 16, 2020 | 0.0208 | 0.0210 | 0.0200 | 0.0210 | 10,166,987 | +0.00(+4.48%) |
Dec 15, 2020 | 0.0209 | 0.0210 | 0.0200 | 0.0201 | 11,498,548 | -0.00(-1.47%) |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0204 | 10,266,165 | +0.00(+0.49%) |
Dec 11, 2020 | 0.0218 | 0.0300 | 0.0200 | 0.0203 | 10,592,600 | -0.00(-3.33%) |
Dec 10, 2020 | 0.0210 | 0.0211 | 0.0200 | 0.0210 | 17,625,656 | +0.00(+3.45%) |
Dec 09, 2020 | 0.0221 | 0.0245 | 0.0200 | 0.0203 | 28,958,478 | -0.00(-6.45%) |
Dec 08, 2020 | 0.0250 | 0.0256 | 0.0200 | 0.0217 | 48,590,140 | -0.00(-13.20%) |
Dec 07, 2020 | 0.0230 | 0.0290 | 0.0226 | 0.0250 | 97,517,480 | +0.00(+11.11%) |
Dec 04, 2020 | 0.0200 | 0.0254 | 0.0191 | 0.0225 | 110,431,104 | +0.00(+17.80%) |
Dec 03, 2020 | 0.0222 | 0.0230 | 0.0191 | 0.0191 | 33,053,848 | -0.00(-16.23%) |
Dec 02, 2020 | 0.0220 | 0.0229 | 0.0192 | 0.0228 | 28,290,768 | +0.00(+14.00%) |
Dec 01, 2020 | 0.0205 | 0.0220 | 0.0189 | 0.0200 | 26,380,794 | -0.00(-4.31%) |
Nov 30, 2020 | 0.0170 | 0.0227 | 0.0170 | 0.0209 | 53,231,500 | +0.00(+15.47%) |
Nov 27, 2020 | 0.0199 | 0.0199 | 0.0175 | 0.0181 | 12,518,001 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0175 | 0.0192 | 0.0175 | 0.0181 | 13,632,900 | -0.00(-1.09%) |
Nov 24, 2020 | 0.0170 | 0.0200 | 0.0170 | 0.0183 | 39,757,808 | +0.00(+9.58%) |
Nov 23, 2020 | 0.0179 | 0.0179 | 0.0160 | 0.0167 | 8,284,560 | +0.00(+4.37%) |
Nov 20, 2020 | 0.0162 | 0.0165 | 0.0157 | 0.0160 | 10,798,600 | -0.00(-0.62%) |
Nov 19, 2020 | 0.0167 | 0.0170 | 0.0155 | 0.0161 | 16,455,366 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0160 | 0.0170 | 0.0155 | 0.0161 | 13,680,959 | -0.00(-0.62%) |
Nov 17, 2020 | 0.0151 | 0.0180 | 0.0151 | 0.0162 | 12,915,096 | +0.00(+1.89%) |
Nov 16, 2020 | 0.0170 | 0.0185 | 0.0152 | 0.0159 | 19,055,778 | -0.00(-7.56%) |
Nov 13, 2020 | 0.0170 | 0.0200 | 0.0160 | 0.0172 | 13,404,700 | +0.00(+1.78%) |
Nov 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0169 | 18,257,322 | -0.00(-7.65%) |
Nov 11, 2020 | 0.0174 | 0.0189 | 0.0167 | 0.0183 | 11,923,455 | +0.00(+3.98%) |
Nov 10, 2020 | 0.0194 | 0.0194 | 0.0160 | 0.0176 | 29,862,216 | -0.00(-10.20%) |
Nov 09, 2020 | 0.0274 | 0.0274 | 0.0190 | 0.0196 | 80,577,992 | -0.00(-19.67%) |
Nov 06, 2020 | 0.0143 | 0.0249 | 0.0140 | 0.0244 | 195,678,592 | +0.01(+74.29%) |
Nov 05, 2020 | 0.0130 | 0.0143 | 0.0130 | 0.0140 | 10,715,991 | +0.00(+0.72%) |
Nov 04, 2020 | 0.0140 | 0.0140 | 0.0138 | 0.0139 | 8,289,859 | +0.00(+1.46%) |
Nov 03, 2020 | 0.0138 | 0.0140 | 0.0136 | 0.0137 | 7,920,511 | +0.00(+0.74%) |