Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0162 | 0.0180 | 0.0160 | 0.0168 | 5,895,079 | +0.00(+1.82%) |
Jan 28, 2022 | 0.0163 | 0.0178 | 0.0160 | 0.0165 | 6,659,254 | +0.00(+1.23%) |
Jan 27, 2022 | 0.0170 | 0.0175 | 0.0160 | 0.0163 | 5,701,072 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0167 | 0.0187 | 0.0160 | 0.0163 | 11,010,280 | -0.00(-2.40%) |
Jan 25, 2022 | 0.0170 | 0.0174 | 0.0158 | 0.0167 | 9,042,578 | +0.00(+0.60%) |
Jan 24, 2022 | 0.0173 | 0.0184 | 0.0152 | 0.0166 | 23,064,392 | -0.00(-5.68%) |
Jan 21, 2022 | 0.0188 | 0.0191 | 0.0175 | 0.0176 | 17,861,604 | -0.00(-3.83%) |
Jan 20, 2022 | 0.0187 | 0.0190 | 0.0180 | 0.0183 | 7,336,003 | -0.00(-1.08%) |
Jan 19, 2022 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | 9,168,287 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0190 | 0.0205 | 0.0183 | 0.0185 | 7,856,637 | -0.00(-3.65%) |
Jan 14, 2022 | 0.0192 | 0 | -0.00(-4.00%) | |||
Jan 13, 2022 | 0.0200 | 0.0220 | 0.0190 | 0.0200 | 7,583,951 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0204 | 0.0207 | 0.0199 | 0.0200 | 4,665,943 | +0.00(+0.50%) |
Jan 11, 2022 | 0.0196 | 0.0207 | 0.0195 | 0.0199 | 3,773,917 | +0.00(+1.02%) |
Jan 10, 2022 | 0.0200 | 0.0205 | 0.0195 | 0.0197 | 6,422,942 | -0.00(-4.83%) |
Jan 07, 2022 | 0.0220 | 0.0220 | 0.0205 | 0.0207 | 3,614,091 | +0.00(+0.49%) |
Jan 06, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0206 | 6,550,611 | -0.00(-1.44%) |
Jan 05, 2022 | 0.0229 | 0.0240 | 0.0190 | 0.0209 | 9,704,712 | -0.00(-8.73%) |
Jan 04, 2022 | 0.0200 | 0.0240 | 0.0196 | 0.0229 | 20,340,824 | +0.00(+16.84%) |
Jan 03, 2022 | 0.0189 | 0.0201 | 0.0174 | 0.0196 | 8,633,451 | +0.00(+6.52%) |
Dec 31, 2021 | 0.0174 | 0.0185 | 0.0161 | 0.0184 | 25,040,996 | +0.00(+5.75%) |
Dec 30, 2021 | 0.0176 | 0.0183 | 0.0170 | 0.0174 | 17,532,188 | -0.00(-3.33%) |
Dec 29, 2021 | 0.0185 | 0.0185 | 0.0176 | 0.0180 | 15,470,585 | -0.00(-2.70%) |
Dec 28, 2021 | 0.0181 | 0.0191 | 0.0181 | 0.0185 | 17,428,232 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0185 | 17,225,636 | -0.00(-6.57%) |
Dec 23, 2021 | 0.0200 | 0.0230 | 0.0181 | 0.0198 | 14,591,359 | +0.00(+1.02%) |
Dec 22, 2021 | 0.0210 | 0.0210 | 0.0196 | 0.0196 | 9,239,105 | -0.00(-2.97%) |
Dec 21, 2021 | 0.0200 | 0.0207 | 0.0200 | 0.0202 | 8,778,268 | +0.00(+1.00%) |
Dec 20, 2021 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 12,322,765 | -0.00(-1.48%) |
Dec 17, 2021 | 0.0206 | 0.0210 | 0.0200 | 0.0203 | 15,574,137 | -0.00(-1.93%) |
Dec 16, 2021 | 0.0210 | 0.0212 | 0.0205 | 0.0207 | 4,897,485 | -0.00(-1.43%) |
Dec 15, 2021 | 0.0205 | 0.0212 | 0.0200 | 0.0210 | 7,626,131 | +0.00(+0.96%) |
Dec 14, 2021 | 0.0204 | 0.0245 | 0.0203 | 0.0208 | 10,732,137 | -0.00(-1.42%) |
Dec 13, 2021 | 0.0210 | 0.0217 | 0.0200 | 0.0211 | 15,466,419 | -0.00(-2.31%) |
Dec 10, 2021 | 0.0212 | 0.0230 | 0.0200 | 0.0216 | 5,729,109 | -0.00(-1.82%) |
Dec 09, 2021 | 0.0226 | 0.0234 | 0.0212 | 0.0220 | 9,333,797 | -0.00(-3.93%) |
Dec 08, 2021 | 0.0211 | 0.0250 | 0.0208 | 0.0229 | 11,482,406 | +0.00(+8.53%) |
Dec 07, 2021 | 0.0208 | 0.0217 | 0.0205 | 0.0211 | 9,842,694 | +0.00(+1.93%) |
Dec 06, 2021 | 0.0212 | 0.0229 | 0.0205 | 0.0207 | 7,750,837 | -0.00(-0.96%) |
Dec 03, 2021 | 0.0217 | 0.0250 | 0.0207 | 0.0209 | 11,025,421 | -0.00(-3.69%) |
Dec 02, 2021 | 0.0224 | 0.0227 | 0.0215 | 0.0217 | 14,374,289 | -0.00(-4.41%) |
Dec 01, 2021 | 0.0230 | 0.0300 | 0.0200 | 0.0227 | 8,405,049 | -0.00(-1.30%) |
Nov 30, 2021 | 0.0234 | 0.0234 | 0.0220 | 0.0230 | 8,304,151 | -0.00(-1.71%) |
Nov 29, 2021 | 0.0240 | 0.0242 | 0.0220 | 0.0234 | 10,983,700 | -0.00(-0.43%) |
Nov 26, 2021 | 0.0244 | 0.0248 | 0.0200 | 0.0235 | 5,473,738 | -0.00(-3.69%) |
Nov 24, 2021 | 0.0260 | 0.0260 | 0.0200 | 0.0244 | 6,128,029 | -0.00(-1.61%) |
Nov 23, 2021 | 0.0252 | 0.0260 | 0.0240 | 0.0248 | 5,793,712 | -0.00(-1.59%) |
Nov 22, 2021 | 0.0242 | 0.0265 | 0.0241 | 0.0252 | 9,037,176 | +0.00(+4.56%) |
Nov 19, 2021 | 0.0280 | 0.0280 | 0.0231 | 0.0241 | 9,702,400 | -0.00(-3.60%) |
Nov 18, 2021 | 0.0260 | 0.0250 | 0.0244 | 0.0250 | 15,548,495 | -0.00(-2.34%) |
Nov 17, 2021 | 0.0280 | 0.0288 | 0.0242 | 0.0256 | 16,833,020 | -0.00(-8.90%) |
Nov 16, 2021 | 0.0337 | 0.0400 | 0.0258 | 0.0281 | 47,447,440 | -0.01(-16.12%) |
Nov 15, 2021 | 0.0312 | 0.0360 | 0.0310 | 0.0335 | 64,394,664 | +0.00(+8.06%) |
Nov 12, 2021 | 0.0252 | 0.0315 | 0.0200 | 0.0310 | 40,162,112 | +0.01(+24.00%) |
Nov 11, 2021 | 0.0240 | 0.0250 | 0.0234 | 0.0250 | 10,112,682 | +0.00(+6.84%) |
Nov 10, 2021 | 0.0222 | 0.0234 | 19,006,604 | +0.00(+6.36%) | ||
Nov 09, 2021 | 0.0219 | 0.0230 | 0.0215 | 0.0220 | 8,609,721 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0216 | 0.0225 | 0.0215 | 0.0220 | 9,536,498 | +0.00(+2.33%) |
Nov 05, 2021 | 0.0219 | 0.0220 | 0.0210 | 0.0215 | 7,636,635 | -0.00(-2.71%) |
Nov 04, 2021 | 0.0249 | 0.0249 | 0.0200 | 0.0221 | 5,015,301 | -0.00(-0.45%) |
Nov 03, 2021 | 0.0224 | 0.0224 | 0.0212 | 0.0222 | 6,131,925 | -0.00(-0.89%) |
Nov 02, 2021 | 0.0220 | 0.0230 | 0.0215 | 0.0224 | 7,668,476 | +0.00(+1.82%) |