Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0079 | 0.0079 | 0.0060 | 0.0076 | 4,971,526 | -0.00(-1.30%) |
Jan 30, 2023 | 0.0086 | 0.0098 | 0.0070 | 0.0077 | 3,353,793 | -0.00(-3.75%) |
Jan 27, 2023 | 0.0083 | 0.0083 | 0.0075 | 0.0080 | 4,705,906 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 5,721,379 | -0.00(-3.61%) |
Jan 25, 2023 | 0.0086 | 0.0088 | 0.0083 | 0.0083 | 3,534,993 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0080 | 0.0089 | 0.0070 | 0.0083 | 7,290,475 | +0.00(+3.75%) |
Jan 23, 2023 | 0.0082 | 0.0087 | 0.0080 | 0.0080 | 5,371,031 | -0.00(-4.76%) |
Jan 20, 2023 | 0.0093 | 0.0093 | 0.0082 | 0.0084 | 2,999,514 | +0.00(+2.44%) |
Jan 19, 2023 | 0.0081 | 0.0083 | 0.0080 | 0.0082 | 6,416,638 | -0.00(-1.20%) |
Jan 18, 2023 | 0.0086 | 0.0086 | 0.0080 | 0.0083 | 10,065,249 | -0.00(-3.49%) |
Jan 17, 2023 | 0.0084 | 0.0090 | 0.0082 | 0.0086 | 7,488,227 | +0.00(+1.18%) |
Jan 13, 2023 | 0.0086 | 0.0094 | 0.0085 | 0.0085 | 3,888,281 | -0.00(-1.16%) |
Jan 12, 2023 | 0.0089 | 0.0094 | 0.0084 | 0.0086 | 2,332,220 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0082 | 0.0090 | 0.0080 | 0.0086 | 2,324,595 | -0.00(-2.27%) |
Jan 10, 2023 | 0.0080 | 0.0099 | 0.0080 | 0.0088 | 1,905,819 | +0.00(+10.00%) |
Jan 09, 2023 | 0.0083 | 0.0087 | 0.0070 | 0.0080 | 3,802,496 | -0.00(-1.23%) |
Jan 06, 2023 | 0.0083 | 0.0083 | 0.0070 | 0.0081 | 1,604,485 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0079 | 0.0082 | 0.0070 | 0.0081 | 2,759,873 | +0.00(+1.25%) |
Jan 04, 2023 | 0.0073 | 0.0080 | 0.0060 | 0.0080 | 2,631,701 | +0.00(+17.65%) |
Jan 03, 2023 | 0.0068 | 0.0080 | 0.0060 | 0.0068 | 7,794,516 | +0.00(+11.48%) |
Dec 30, 2022 | 0.0070 | 0.0074 | 0.0060 | 0.0061 | 13,417,183 | -0.00(-14.08%) |
Dec 29, 2022 | 0.0077 | 0.0078 | 0.0070 | 0.0071 | 10,389,323 | -0.00(-2.74%) |
Dec 28, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0073 | 4,994,438 | -0.00(-5.19%) |
Dec 27, 2022 | 0.0083 | 0.0098 | 0.0075 | 0.0077 | 6,156,436 | -0.00(-9.41%) |
Dec 23, 2022 | 0.0070 | 0.0095 | 0.0070 | 0.0085 | 19,293,688 | +0.00(+10.39%) |
Dec 22, 2022 | 0.0082 | 0.0087 | 0.0075 | 0.0077 | 6,362,178 | -0.00(-7.23%) |
Dec 21, 2022 | 0.0080 | 0.0088 | 0.0080 | 0.0083 | 3,694,561 | -0.00(-1.19%) |
Dec 20, 2022 | 0.0095 | 0.0095 | 0.0082 | 0.0084 | 4,973,297 | -0.00(-5.62%) |
Dec 19, 2022 | 0.0100 | 0.0101 | 0.0082 | 0.0089 | 8,433,377 | -0.00(-5.32%) |
Dec 16, 2022 | 0.0094 | 0.0100 | 0.0087 | 0.0094 | 5,724,399 | +0.00(+4.44%) |
Dec 15, 2022 | 0.0097 | 0.0100 | 0.0079 | 0.0090 | 17,181,612 | -0.00(-7.22%) |
Dec 14, 2022 | 0.0100 | 0.0104 | 0.0095 | 0.0097 | 9,867,231 | -0.00(-3.00%) |
Dec 13, 2022 | 0.0101 | 0.0104 | 0.0100 | 0.0100 | 8,683,416 | -0.00(-0.99%) |
Dec 12, 2022 | 0.0105 | 0.0106 | 0.0100 | 0.0101 | 6,994,689 | -0.00(-1.94%) |
Dec 09, 2022 | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3,463,324 | +0.00(+1.98%) |
Dec 08, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 7,809,088 | +0.00(+1.00%) |
Dec 07, 2022 | 0.0105 | 0.0107 | 0.0100 | 0.0100 | 14,515,210 | -0.00(-5.66%) |
Dec 06, 2022 | 0.0106 | 0.0120 | 0.0105 | 0.0106 | 9,321,894 | -0.00(-2.75%) |
Dec 05, 2022 | 0.0119 | 0.0122 | 0.0105 | 0.0109 | 11,389,804 | -0.00(-9.17%) |
Dec 02, 2022 | 0.0108 | 0.0120 | 0.0101 | 0.0120 | 14,444,713 | +0.00(+8.11%) |
Dec 01, 2022 | 0.0107 | 0.0111 | 0.0102 | 0.0111 | 8,685,688 | +0.00(+5.71%) |
Nov 30, 2022 | 0.0103 | 0.0110 | 0.0102 | 0.0105 | 5,119,502 | +0.00(+2.94%) |
Nov 29, 2022 | 0.0109 | 0.0109 | 0.0100 | 0.0102 | 3,236,353 | +0.00(+0.99%) |
Nov 28, 2022 | 0.0111 | 0.0111 | 0.0100 | 0.0101 | 7,053,666 | -0.00(-3.81%) |
Nov 25, 2022 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 2,846,963 | -0.00(-1.87%) |
Nov 23, 2022 | 0.0106 | 0.0116 | 0.0100 | 0.0107 | 7,904,842 | +0.00(+0.94%) |
Nov 22, 2022 | 0.0110 | 0.0116 | 0.0102 | 0.0106 | 10,452,687 | -0.00(-4.50%) |
Nov 21, 2022 | 0.0112 | 0.0112 | 0.0108 | 0.0111 | 6,941,907 | -0.00(-0.89%) |
Nov 18, 2022 | 0.0115 | 0.0115 | 0.0110 | 0.0112 | 4,193,855 | -0.00(-0.88%) |
Nov 17, 2022 | 0.0112 | 0.0115 | 0.0112 | 0.0113 | 5,490,991 | -0.00(-0.88%) |
Nov 16, 2022 | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 6,537,965 | -0.00(-1.72%) |
Nov 15, 2022 | 0.0113 | 0.0117 | 0.0113 | 0.0116 | 6,208,902 | +0.00(+1.75%) |
Nov 14, 2022 | 0.0115 | 0.0118 | 0.0114 | 0.0114 | 5,140,736 | -0.00(-0.87%) |
Nov 11, 2022 | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 7,235,286 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0115 | 0.0116 | 0.0113 | 0.0115 | 8,496,010 | +0.00(+0.88%) |
Nov 09, 2022 | 0.0119 | 0.0119 | 0.0114 | 0.0114 | 3,740,243 | -0.00(-0.87%) |
Nov 08, 2022 | 0.0115 | 0.0120 | 0.0113 | 0.0115 | 5,382,650 | +0.00(+0.88%) |
Nov 07, 2022 | 0.0120 | 0.0120 | 0.0114 | 0.0114 | 4,436,132 | -0.00(-1.72%) |
Nov 04, 2022 | 0.0116 | 0.0116 | 0.0114 | 0.0116 | 5,345,814 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0115 | 0.0121 | 0.0114 | 0.0116 | 4,110,443 | +0.00(+0.87%) |
Nov 02, 2022 | 0.0124 | 0.0124 | 0.0115 | 0.0115 | 4,378,569 | -0.00(-4.17%) |