Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,000 | +0.00(+50.00%) |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 319,892 | -0.00(-33.33%) |
Jan 27, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 202,300 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 717,300 | +0.00(+50.00%) |
Jan 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,130,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,801,000 | -0.00(-33.33%) |
Jan 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,510,384 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,267,596 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,466,541 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 543,900 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 323,064 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 73,998 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 162,999 | +0.00(+50.00%) |
Jan 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,505,787 | -0.00(-33.33%) |
Jan 03, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 503,300 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 242,999 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 347,500 | +0.00(+50.00%) |
Dec 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 349,600 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,507,000 | -0.00(-33.33%) |
Dec 26, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,129,000 | +0.00(+50.00%) |
Dec 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,664,400 | -0.00(-33.33%) |
Dec 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,592,842 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 900,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 77,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,979,001 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,132,255 | -0.00(-25.00%) |
Dec 16, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,280,945 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 189,700 | +0.00(+33.33%) |
Dec 12, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 25,065 | -0.00(-25.00%) |
Dec 11, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,006 | +0.00(+33.33%) |
Dec 10, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 566,066 | +0.00(+50.00%) |
Dec 09, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,310,000 | -0.00(-50.00%) |
Dec 06, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 180,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 225,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 133,332 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,615,500 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,614,360 | +0.00(+33.33%) |
Nov 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,495,300 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 35,643,900 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 28,479,600 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,855,200 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,285,300 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,783,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,502,800 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,706,549 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,608,750 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,383,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 62,940,320 | -0.00(-25.00%) |
Nov 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,192,240 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0010 | 0.0010 | 0.0003 | 0.0004 | 83,682,416 | -0.00(-50.00%) |
Nov 11, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 164,564 | -0.00(-20.00%) |
Nov 08, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,416,600 | -0.00(-16.67%) |
Nov 07, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 7,580,476 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 653,361 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 27,966,834 | +0.00(+9.09%) |
Nov 04, 2019 | 0.0011 | 0.0020 | 0.0011 | 0.0011 | 21,509,986 | -0.00(-26.67%) |