Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 306,062 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 354,800 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,800 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,150,882 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,004,664 | -0.00(-33.33%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,101,156 | +0.00(+50.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,715,857 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,921,104 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,051,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 227,269 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89,286 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,797,040 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,030,237 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 79,742 | -0.00(-33.33%) |
Apr 15, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 360,100 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 259,450 | +0.00(+50.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,410,100 | -0.00(-33.33%) |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 58,384 | +0.00(+50.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,166,000 | -0.00(-33.33%) |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,070,835 | +0.00(+50.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,025,128 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 77,010 | -0.00(-33.33%) |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 9,972,835 | +0.00(+50.00%) |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,720,169 | +0.00(+100.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,281,783 | -0.00(-50.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 795,540 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,898,694 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,985,250 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,110,500 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,713,443 | -0.00(-50.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,150 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 134,500 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 279,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 80,000 | +0.00(+100.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,681 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,377,596 | -0.00(-66.67%) |
Mar 13, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 389,608 | +0.00(+200.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 250,886 | -0.00(-50.00%) |
Mar 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,251,400 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,191,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,969,421 | +0.00(+50.00%) |
Mar 06, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 37,516,216 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 17,757,036 | +0.00(+200.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,772,500 | -0.00(-50.00%) |