Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hq Global Education Inc (OP: HQGE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0008 0.0008 0.0007 0.0008 10,520,661 +0.00(+14.29%)
Jan 28, 2022 0.0008 0.0008 0.0007 0.0007 11,551,425 -0.00(-12.50%)
Jan 27, 2022 0.0007 0.0008 0.0007 0.0008 11,459,937 +0.00(+14.29%)
Jan 26, 2022 0.0008 0.0008 0.0007 0.0007 13,745,017 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0008 0.0006 0.0007 8,505,242 -0.00(-12.50%)
Jan 24, 2022 0.0008 0.0008 0.0006 0.0008 102,408,320 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0008 94,896,368 -0.00(-20.00%)
Jan 20, 2022 0.0010 0.0011 0.0009 0.0010 61,247,900 +0.00(+11.11%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 15,346,528 +0.00(+12.50%)
Jan 18, 2022 0.0009 0.0009 0.0008 0.0008 8,491,857 -0.00(-11.11%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 8,675,919 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0010 0.0009 0.0010 2,535,790 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 97,708,976 -0.00(-10.00%)
Jan 10, 2022 0.0011 0.0011 0.0009 0.0010 8,375,677 -0.00(-9.09%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 14,539,815 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0010 0.0010 31,444,748 +0.00(+0.00%)
Jan 05, 2022 0.0011 0.0012 0.0010 0.0010 33,151,492 -0.00(-9.09%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0011 13,429,175 +0.00(+0.00%)
Jan 03, 2022 0.0009 0.0011 0.0009 0.0011 27,552,280 +0.00(+22.22%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0009 24,679,480 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0011 0.0009 0.0009 59,767,960 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0010 0.0008 0.0009 38,016,048 +0.00(+12.50%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0008 18,481,716 -0.00(-11.11%)
Dec 27, 2021 0.0010 0.0011 0.0008 0.0009 48,524,768 -0.00(-10.00%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0010 11,660,631 -0.00(-9.09%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 51,708,064 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0012 0.0008 0.0011 54,547,064 +0.00(+22.22%)
Dec 20, 2021 0.0009 0.0010 0.0009 0.0009 6,206,031 -0.00(-10.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0010 27,981,936 -0.00(-9.09%)
Dec 16, 2021 0.0010 0.0011 0.0009 0.0011 9,675,721 +0.00(+10.00%)
Dec 15, 2021 0.0010 0.0011 0.0009 0.0010 7,981,508 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0012 0.0010 0.0010 12,015,449 +0.00(+0.00%)
Dec 13, 2021 0.0013 0.0013 0.0009 0.0010 15,580,103 -0.00(-23.08%)
Dec 10, 2021 0.0012 0.0014 0.0010 0.0013 26,839,364 +0.00(+8.33%)
Dec 09, 2021 0.0008 0.0012 0.0008 0.0012 23,324,996 +0.00(+33.33%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0009 9,758,326 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0009 0.0007 0.0009 16,679,572 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 17,623,564 -0.00(-10.00%)
Dec 03, 2021 0.0010 0.0011 0.0010 0.0010 12,292,465 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0011 0.0010 0.0010 2,178,767 -0.00(-9.09%)
Dec 01, 2021 0.0010 0.0012 0.0010 0.0011 5,745,088 +0.00(+10.00%)
Nov 30, 2021 0.0009 0.0012 0.0009 0.0010 21,138,952 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0009 0.0010 6,564,057 -0.00(-9.09%)
Nov 26, 2021 0.0010 0.0012 0.0010 0.0011 1,727,656 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0011 0.0009 0.0011 20,089,360 +0.00(+10.00%)
Nov 23, 2021 0.0011 0.0011 0.0008 0.0010 18,731,440 +0.00(+0.00%)
Nov 22, 2021 0.0011 0.0011 0.0010 0.0010 8,641,398 -0.00(-9.09%)
Nov 19, 2021 0.0010 0.0011 0.0010 0.0011 8,277,255 +0.00(+10.00%)
Nov 18, 2021 0.0012 0.0011 0.0010 0.0010 50,664,008 -0.00(-9.09%)
Nov 17, 2021 0.0012 0.0013 0.0011 0.0011 31,189,072 -0.00(-15.38%)
Nov 16, 2021 0.0013 0.0014 0.0011 0.0013 54,231,360 +0.00(+0.00%)
Nov 15, 2021 0.0013 0.0015 0.0013 0.0013 8,442,251 -0.00(-7.14%)
Nov 12, 2021 0.0014 0.0014 0.0013 0.0014 5,209,663 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0013 0.0014 8,889,784 +0.00(+0.00%)
Nov 10, 2021 0.0014 0.0014 8,388,407 +0.00(+0.00%)
Nov 09, 2021 0.0013 0.0015 0.0013 0.0014 13,726,369 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0015 0.0013 0.0014 18,350,544 +0.00(+0.00%)
Nov 05, 2021 0.0014 0.0015 0.0013 0.0014 31,174,866 -0.00(-6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 7,835,396 +0.00(+7.14%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0014 29,203,732 -0.00(-12.50%)
Nov 02, 2021 0.0016 0.0018 0.0016 0.0016 12,483,620 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.