Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0117 | 0.0122 | 0.0111 | 0.0113 | 4,760,186 | -0.00(-5.04%) |
Jan 30, 2024 | 0.0117 | 0.0123 | 0.0115 | 0.0119 | 4,298,439 | +0.00(+1.71%) |
Jan 29, 2024 | 0.0117 | 0.0120 | 0.0113 | 0.0117 | 3,962,477 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0118 | 0.0123 | 0.0117 | 0.0117 | 3,692,130 | -0.00(-3.31%) |
Jan 25, 2024 | 0.0129 | 0.0129 | 0.0117 | 0.0121 | 6,433,697 | +0.00(+3.42%) |
Jan 24, 2024 | 0.0123 | 0.0125 | 0.0115 | 0.0117 | 4,718,810 | -0.00(-2.50%) |
Jan 23, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 8,489,057 | -0.00(-4.00%) |
Jan 22, 2024 | 0.0120 | 0.0133 | 0.0100 | 0.0125 | 24,583,332 | +0.00(+5.04%) |
Jan 19, 2024 | 0.0111 | 0.0125 | 0.0108 | 0.0119 | 13,396,488 | +0.00(+8.18%) |
Jan 18, 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0110 | 10,951,959 | -0.00(-4.35%) |
Jan 17, 2024 | 0.0119 | 0.0125 | 0.0113 | 0.0115 | 8,592,076 | -0.00(-7.26%) |
Jan 16, 2024 | 0.0130 | 0.0137 | 0.0115 | 0.0124 | 27,591,078 | -0.00(-8.82%) |
Jan 12, 2024 | 0.0128 | 0.0137 | 0.0128 | 0.0136 | 5,037,309 | +0.00(+3.82%) |
Jan 11, 2024 | 0.0131 | 0.0135 | 0.0128 | 0.0131 | 6,603,169 | -0.00(-1.50%) |
Jan 10, 2024 | 0.0133 | 0.0134 | 0.0130 | 0.0133 | 4,420,432 | -0.00(-1.48%) |
Jan 09, 2024 | 0.0133 | 0.0137 | 0.0131 | 0.0135 | 7,180,359 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0132 | 0.0138 | 0.0132 | 0.0132 | 4,218,305 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0134 | 0.0138 | 0.0132 | 0.0132 | 8,076,835 | -0.00(-2.94%) |
Jan 04, 2024 | 0.0141 | 0.0141 | 0.0133 | 0.0136 | 7,202,117 | +0.00(+0.74%) |
Jan 03, 2024 | 0.0141 | 0.0141 | 0.0132 | 0.0135 | 8,319,952 | -0.00(-3.57%) |
Jan 02, 2024 | 0.0131 | 0.0142 | 0.0131 | 0.0140 | 11,139,091 | +0.00(+7.69%) |
Dec 29, 2023 | 0.0138 | 0.0139 | 0.0130 | 0.0130 | 13,911,403 | -0.00(-5.11%) |
Dec 28, 2023 | 0.0137 | 0.0140 | 0.0133 | 0.0137 | 8,392,778 | +0.00(+1.48%) |
Dec 27, 2023 | 0.0131 | 0.0145 | 0.0131 | 0.0135 | 12,394,549 | +0.00(+2.27%) |
Dec 26, 2023 | 0.0132 | 0.0140 | 0.0130 | 0.0132 | 9,157,596 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0134 | 0.0139 | 0.0132 | 0.0132 | 5,225,641 | -0.00(-1.49%) |
Dec 21, 2023 | 0.0140 | 0.0140 | 0.0134 | 0.0134 | 6,379,610 | -0.00(-0.74%) |
Dec 20, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0135 | 7,819,803 | +0.00(+1.50%) |
Dec 19, 2023 | 0.0140 | 0.0160 | 0.0133 | 0.0133 | 16,547,691 | -0.00(-10.74%) |
Dec 18, 2023 | 0.0135 | 0.0154 | 0.0130 | 0.0149 | 24,121,476 | +0.00(+11.19%) |
Dec 15, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0134 | 9,770,634 | -0.00(-2.90%) |
Dec 14, 2023 | 0.0148 | 0.0160 | 0.0135 | 0.0138 | 12,219,711 | -0.00(-8.00%) |
Dec 13, 2023 | 0.0124 | 0.0160 | 0.0124 | 0.0150 | 26,107,328 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0128 | 0.0139 | 0.0122 | 0.0125 | 9,798,518 | -0.00(-2.34%) |
Dec 11, 2023 | 0.0144 | 0.0145 | 0.0127 | 0.0128 | 16,781,936 | -0.00(-6.57%) |
Dec 08, 2023 | 0.0133 | 0.0160 | 0.0132 | 0.0137 | 8,299,425 | +0.00(+5.38%) |
Dec 07, 2023 | 0.0162 | 0.0170 | 0.0130 | 0.0130 | 15,541,720 | -0.00(-18.75%) |
Dec 06, 2023 | 0.0168 | 0.0177 | 0.0150 | 0.0160 | 25,630,844 | -0.00(-4.76%) |
Dec 05, 2023 | 0.0140 | 0.0168 | 0.0130 | 0.0168 | 15,881,297 | +0.00(+28.24%) |
Dec 04, 2023 | 0.0139 | 0.0140 | 0.0122 | 0.0131 | 8,381,605 | +0.00(+4.80%) |
Dec 01, 2023 | 0.0129 | 0.0133 | 0.0122 | 0.0125 | 6,997,014 | -0.00(-2.34%) |
Nov 30, 2023 | 0.0120 | 0.0130 | 0.0115 | 0.0128 | 8,928,889 | +0.00(+8.47%) |
Nov 29, 2023 | 0.0121 | 0.0123 | 0.0113 | 0.0118 | 13,428,055 | -0.00(-0.84%) |
Nov 28, 2023 | 0.0117 | 0.0125 | 0.0111 | 0.0119 | 16,420,983 | +0.00(+5.31%) |
Nov 27, 2023 | 0.0114 | 0.0120 | 0.0110 | 0.0113 | 6,719,073 | -0.00(-1.74%) |
Nov 24, 2023 | 0.0112 | 0.0124 | 0.0111 | 0.0115 | 5,671,421 | +0.00(+1.77%) |
Nov 22, 2023 | 0.0112 | 0.0118 | 0.0110 | 0.0113 | 3,485,643 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0110 | 0.0121 | 0.0107 | 0.0113 | 5,366,961 | +0.00(+3.67%) |
Nov 20, 2023 | 0.0115 | 0.0120 | 0.0109 | 0.0109 | 13,637,496 | -0.00(-5.22%) |
Nov 17, 2023 | 0.0115 | 0.0118 | 0.0111 | 0.0115 | 8,430,943 | -0.00(-1.71%) |
Nov 16, 2023 | 0.0115 | 0.0120 | 0.0115 | 0.0117 | 5,148,785 | -0.00(-0.85%) |
Nov 15, 2023 | 0.0116 | 0.0119 | 0.0114 | 0.0118 | 8,416,980 | +0.00(+1.72%) |
Nov 14, 2023 | 0.0118 | 0.0119 | 0.0115 | 0.0116 | 7,476,860 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0119 | 0.0122 | 0.0115 | 0.0116 | 6,770,017 | -0.00(-2.52%) |
Nov 10, 2023 | 0.0130 | 0.0130 | 0.0118 | 0.0119 | 8,483,484 | -0.00(-3.25%) |
Nov 09, 2023 | 0.0125 | 0.0132 | 0.0120 | 0.0123 | 15,519,241 | -0.00(-1.60%) |
Nov 08, 2023 | 0.0132 | 0.0134 | 0.0123 | 0.0125 | 5,974,578 | -0.00(-5.30%) |
Nov 07, 2023 | 0.0128 | 0.0139 | 0.0125 | 0.0132 | 23,992,464 | +0.00(+9.09%) |
Nov 06, 2023 | 0.0126 | 0.0130 | 0.0120 | 0.0121 | 6,543,645 | -0.00(-0.82%) |
Nov 03, 2023 | 0.0120 | 0.0128 | 0.0120 | 0.0122 | 4,222,992 | +0.00(+0.83%) |
Nov 02, 2023 | 0.0125 | 0.0126 | 0.0119 | 0.0121 | 7,126,707 | -0.00(-0.82%) |