Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0310	0.0320	0.0300	0.0306	3,674,030	-0.00(-1.61%)
Nov 06, 2025	0.0316	0.0330	0.0300	0.0311	8,707,119	-0.00(-0.64%)
Nov 05, 2025	0.0305	0.0324	0.0302	0.0313	5,196,914	+0.00(+2.96%)
Nov 04, 2025	0.0306	0.0308	0.0300	0.0304	9,955,380	+0.00(+0.00%)
Nov 03, 2025	0.0310	0.0314	0.0304	0.0304	7,972,722	-0.00(-2.88%)
Oct 31, 2025	0.0325	0.0337	0.0305	0.0313	8,738,576	-0.00(-4.28%)
Oct 30, 2025	0.0322	0.0338	0.0316	0.0327	6,148,633	+0.00(+1.24%)
Oct 29, 2025	0.0335	0.0338	0.0317	0.0323	9,060,466	-0.00(-3.58%)
Oct 28, 2025	0.0339	0.0355	0.0325	0.0335	6,155,802	-0.00(-1.18%)
Oct 27, 2025	0.0335	0.0349	0.0329	0.0339	6,271,770	+0.00(+1.19%)
Oct 24, 2025	0.0358	0.0358	0.0321	0.0335	9,141,491	-0.00(-0.89%)
Oct 23, 2025	0.0345	0.0349	0.0326	0.0338	9,108,403	-0.00(-3.43%)
Oct 22, 2025	0.0369	0.0369	0.0330	0.0350	14,987,809	-0.00(-4.37%)
Oct 21, 2025	0.0370	0.0375	0.0352	0.0366	9,739,012	-0.00(-3.17%)
Oct 20, 2025	0.0370	0.0379	0.0370	0.0378	6,898,724	-0.00(-0.26%)
Oct 17, 2025	0.0372	0.0379	0.0365	0.0379	7,021,859	+0.00(+1.61%)
Oct 16, 2025	0.0364	0.0380	0.0361	0.0373	10,948,657	+0.00(+1.91%)
Oct 15, 2025	0.0370	0.0388	0.0361	0.0366	13,196,208	-0.00(-3.94%)
Oct 14, 2025	0.0376	0.0388	0.0353	0.0381	12,635,381	-0.00(-0.52%)
Oct 13, 2025	0.0350	0.0388	0.0346	0.0383	12,313,802	+0.00(+7.89%)
Oct 10, 2025	0.0376	0.0389	0.0352	0.0355	19,993,332	-0.00(-6.33%)
Oct 09, 2025	0.0338	0.0390	0.0337	0.0379	23,723,760	+0.00(+9.54%)
Oct 08, 2025	0.0323	0.0347	0.0319	0.0346	13,193,758	+0.00(+8.12%)
Oct 07, 2025	0.0320	0.0330	0.0315	0.0320	15,759,572	+0.00(+1.59%)
Oct 06, 2025	0.0309	0.0315	0.0302	0.0315	10,937,636	+0.00(+2.61%)
Oct 03, 2025	0.0302	0.0310	0.0301	0.0307	12,914,948	+0.00(+0.00%)
Oct 02, 2025	0.0310	0.0313	0.0302	0.0307	10,061,881	-0.00(-0.97%)
Oct 01, 2025	0.0311	0.0317	0.0304	0.0310	11,626,176	+0.00(+1.31%)
Sep 30, 2025	0.0315	0.0317	0.0303	0.0306	8,574,997	-0.00(-3.16%)
Sep 29, 2025	0.0309	0.0320	0.0306	0.0316	4,930,685	+0.00(+1.94%)
Sep 26, 2025	0.0317	0.0326	0.0304	0.0310	3,340,596	-0.00(-2.21%)
Sep 25, 2025	0.0327	0.0327	0.0307	0.0317	4,211,458	+0.00(+1.93%)
Sep 24, 2025	0.0312	0.0325	0.0310	0.0311	2,631,776	+0.00(+0.32%)
Sep 23, 2025	0.0303	0.0329	0.0301	0.0310	7,149,205	+0.00(+2.99%)
Sep 22, 2025	0.0305	0.0310	0.0300	0.0301	10,273,498	-0.00(-2.27%)
Sep 19, 2025	0.0313	0.0338	0.0301	0.0308	11,927,830	-0.00(-5.52%)
Sep 18, 2025	0.0304	0.0340	0.0301	0.0326	9,697,953	+0.00(+7.24%)
Sep 17, 2025	0.0300	0.0330	0.0300	0.0304	6,502,883	-0.00(-2.25%)
Sep 16, 2025	0.0310	0.0324	0.0300	0.0311	5,013,097	+0.00(+1.97%)
Sep 15, 2025	0.0309	0.0313	0.0290	0.0305	4,786,321	-0.00(-0.65%)
Sep 12, 2025	0.0310	0.0330	0.0300	0.0307	3,258,333	-0.00(-3.46%)
Sep 11, 2025	0.0301	0.0324	0.0290	0.0318	7,290,565	+0.00(+4.61%)
Sep 10, 2025	0.0300	0.0326	0.0299	0.0304	7,834,178	+0.00(+0.66%)
Sep 09, 2025	0.0300	0.0304	0.0299	0.0302	4,487,461	+0.00(+0.00%)
Sep 08, 2025	0.0305	0.0308	0.0300	0.0302	9,253,022	-0.00(-2.27%)
Sep 05, 2025	0.0310	0.0314	0.0302	0.0309	8,385,804	-0.00(-1.90%)
Sep 04, 2025	0.0305	0.0320	0.0300	0.0315	6,854,268	+0.00(+2.61%)
Sep 03, 2025	0.0304	0.0315	0.0301	0.0307	9,662,800	-0.00(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.