Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 172.00 | 172.00 | 172.00 | 172.00 | 106 | -3.75(-2.13%) |
Jan 25, 2006 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 175.75 | 175.75 | 172.00 | 175.75 | 200 | +0.75(+0.43%) |
Jan 23, 2006 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | +7.00(+4.17%) |
Jan 20, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 200 | -2.00(-1.18%) |
Jan 19, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 168.00 | 170.00 | 167.65 | 170.00 | 200 | +2.00(+1.19%) |
Jan 03, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 100 | -1.00(-0.59%) |
Dec 30, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 170 | +0.00(+0.00%) |
Dec 21, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 169.00 | 169.00 | 169.00 | 169.00 | 1,400 | +1.10(+0.66%) |
Dec 14, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 167.90 | 167.90 | 167.90 | 167.90 | 100 | +3.90(+2.38%) |
Nov 21, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 200 | +5.00(+3.14%) |
Nov 17, 2005 | 159.00 | 159.00 | 159.00 | 159.00 | 100 | -7.25(-4.36%) |
Nov 16, 2005 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 166.25 | 166.25 | 166.25 | 300 | +0.00(+0.00%) | |
Nov 14, 2005 | 166.25 | 166.25 | 166.25 | 166.25 | 300 | -1.00(-0.60%) |
Nov 11, 2005 | 167.25 | 167.25 | 167.25 | 167.25 | 100 | +1.60(+0.97%) |
Nov 10, 2005 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | +0.00(+0.00%) |