Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 259.00 | 0 | +4.24(+1.66%) | |||
May 01, 2024 | 255.00 | 255.00 | 254.76 | 254.76 | 110 | -0.24(-0.09%) |
Apr 29, 2024 | 255.00 | 0 | -0.60(-0.23%) | |||
Apr 26, 2024 | 254.51 | 265.24 | 254.51 | 255.60 | 100 | -17.80(-6.51%) |
Apr 25, 2024 | 254.51 | 273.40 | 254.51 | 273.40 | 90 | -1.63(-0.59%) |
Apr 24, 2024 | 270.00 | 275.03 | 270.00 | 275.03 | 258 | +7.19(+2.69%) |
Apr 23, 2024 | 269.50 | 269.50 | 259.47 | 267.83 | 1,727 | +11.52(+4.50%) |
Apr 22, 2024 | 256.31 | 256.31 | 256.31 | 256.31 | 33 | +1.81(+0.71%) |
Apr 19, 2024 | 252.37 | 269.50 | 252.37 | 254.50 | 100 | -8.50(-3.23%) |
Apr 18, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 48 | +1.00(+0.38%) |
Apr 17, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 300 | -7.50(-2.78%) |
Apr 16, 2024 | 248.18 | 269.50 | 248.18 | 269.50 | 157 | +14.50(+5.69%) |
Apr 15, 2024 | 251.96 | 255.00 | 251.96 | 255.00 | 108 | -10.00(-3.77%) |
Apr 11, 2024 | 265.00 | 0 | -0.87(-0.33%) | |||
Apr 10, 2024 | 265.87 | 265.87 | 265.00 | 265.87 | 17 | +2.87(+1.09%) |
Apr 09, 2024 | 250.58 | 263.00 | 250.58 | 263.00 | 393 | +8.00(+3.14%) |
Apr 08, 2024 | 255.00 | 257.90 | 243.42 | 255.00 | 59 | -7.00(-2.67%) |
Apr 05, 2024 | 244.53 | 264.00 | 244.53 | 262.00 | 465 | -2.00(-0.76%) |
Apr 04, 2024 | 251.51 | 265.75 | 251.51 | 264.00 | 75 | +1.50(+0.57%) |
Apr 03, 2024 | 249.11 | 262.50 | 249.11 | 262.50 | 376 | -2.57(-0.97%) |
Apr 02, 2024 | 267.25 | 269.00 | 265.00 | 265.07 | 143 | -3.93(-1.46%) |
Apr 01, 2024 | 269.00 | 269.50 | 269.00 | 269.00 | 153 | +0.10(+0.04%) |
Mar 28, 2024 | 268.10 | 269.50 | 266.12 | 268.90 | 100 | +4.15(+1.57%) |
Mar 27, 2024 | 264.75 | 264.75 | 264.75 | 264.75 | 37 | +13.22(+5.26%) |
Mar 26, 2024 | 251.53 | 251.53 | 251.53 | 251.53 | 5 | -13.47(-5.08%) |
Mar 25, 2024 | 267.00 | 267.00 | 265.00 | 265.00 | 120 | +2.50(+0.95%) |
Mar 22, 2024 | 274.33 | 274.33 | 262.50 | 262.50 | 100 | -2.52(-0.95%) |
Mar 21, 2024 | 251.89 | 266.70 | 251.89 | 265.02 | 120 | +0.01(+0.00%) |
Mar 20, 2024 | 265.00 | 265.01 | 265.00 | 265.01 | 181 | -8.53(-3.12%) |
Mar 19, 2024 | 265.00 | 273.54 | 265.00 | 273.54 | 12 | +0.12(+0.04%) |
Mar 18, 2024 | 273.05 | 275.66 | 273.00 | 273.42 | 164 | -3.85(-1.39%) |
Mar 15, 2024 | 280.00 | 285.25 | 277.25 | 277.27 | 100 | -15.32(-5.24%) |
Mar 14, 2024 | 292.59 | 292.59 | 292.59 | 292.59 | 20 | +15.14(+5.46%) |
Mar 13, 2024 | 277.45 | 277.45 | 277.45 | 277.45 | 1 | -16.05(-5.47%) |
Mar 12, 2024 | 293.51 | 293.51 | 293.50 | 293.50 | 25 | +2.00(+0.69%) |
Mar 11, 2024 | 291.50 | 299.19 | 291.50 | 291.50 | 76 | +7.00(+2.46%) |
Mar 08, 2024 | 287.50 | 287.51 | 284.50 | 284.50 | 1,712 | -4.50(-1.56%) |
Mar 07, 2024 | 273.03 | 289.00 | 273.03 | 289.00 | 12 | +4.00(+1.40%) |
Mar 06, 2024 | 284.98 | 286.00 | 284.98 | 285.00 | 140 | +7.00(+2.52%) |
Mar 05, 2024 | 282.75 | 290.00 | 273.00 | 278.00 | 809 | +0.63(+0.23%) |
Mar 04, 2024 | 273.68 | 286.50 | 273.68 | 277.37 | 141 | -4.58(-1.63%) |