Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0987 | 0.1000 | 0.0937 | 0.0940 | 13,592 | -0.01(-5.05%) |
Jan 30, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 524 | -0.01(-6.43%) |
Jan 27, 2023 | 0.1011 | 0.1058 | 0.0959 | 0.1058 | 14,575 | +0.01(+5.17%) |
Jan 26, 2023 | 0.1000 | 0.1006 | 0.1000 | 0.1006 | 15,000 | +0.00(+0.60%) |
Jan 25, 2023 | 0.1000 | 0.1000 | 0.0882 | 0.1000 | 18,000 | +0.01(+8.46%) |
Jan 24, 2023 | 0.0881 | 0.1000 | 0.0881 | 0.0922 | 6,792 | -0.01(-7.80%) |
Jan 23, 2023 | 0.0961 | 0.1000 | 0.0923 | 0.1000 | 16,383 | +0.01(+6.27%) |
Jan 20, 2023 | 0.0881 | 0.0941 | 0.0881 | 0.0941 | 1,150 | +0.01(+7.18%) |
Jan 19, 2023 | 0.0790 | 0.0878 | 0.0790 | 0.0878 | 10,010 | -0.01(-13.41%) |
Jan 18, 2023 | 0.0917 | 0.1030 | 0.0917 | 0.1014 | 10,600 | +0.01(+8.33%) |
Jan 17, 2023 | 0.0958 | 0.1000 | 0.0936 | 0.0936 | 9,600 | -0.00(-1.78%) |
Jan 13, 2023 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 100 | +0.00(+3.47%) |
Jan 12, 2023 | 0.0951 | 0.0999 | 0.0889 | 0.0921 | 53,801 | +0.01(+14.13%) |
Jan 11, 2023 | 0.0950 | 0.0950 | 0.0807 | 0.0807 | 14,352 | -0.02(-17.23%) |
Jan 10, 2023 | 0.0922 | 0.0975 | 0.0922 | 0.0975 | 5,988 | +0.01(+8.33%) |
Jan 09, 2023 | 0.0781 | 0.0900 | 0.0750 | 0.0900 | 1,900 | +0.01(+11.80%) |
Jan 06, 2023 | 0.0796 | 0.0805 | 0.0796 | 0.0805 | 2,860 | -0.01(-5.96%) |
Jan 05, 2023 | 0.0710 | 0.0856 | 0.0710 | 0.0856 | 5,930 | -0.00(-3.28%) |
Jan 04, 2023 | 0.0862 | 0.0885 | 0.0862 | 0.0885 | 11,540 | +0.00(+5.61%) |
Jan 03, 2023 | 0.0796 | 0.0891 | 0.0795 | 0.0838 | 16,280 | +0.01(+7.44%) |
Dec 30, 2022 | 0.0799 | 0.0815 | 0.0780 | 0.0780 | 17,200 | -0.01(-8.45%) |
Dec 29, 2022 | 0.0761 | 0.0892 | 0.0761 | 0.0852 | 17,750 | +0.00(+3.02%) |
Dec 28, 2022 | 0.0782 | 0.0827 | 0.0758 | 0.0827 | 4,430 | +0.01(+9.39%) |
Dec 27, 2022 | 0.0756 | 0.0938 | 0.0756 | 0.0756 | 14,233 | -0.02(-16.83%) |
Dec 23, 2022 | 0.0854 | 0.0909 | 0.0854 | 0.0909 | 8,600 | -0.00(-3.61%) |
Dec 22, 2022 | 0.0901 | 0.0943 | 0.0900 | 0.0943 | 15,040 | -0.01(-5.70%) |
Dec 20, 2022 | 0.1000 | 40 | +0.00(+2.46%) | |||
Dec 19, 2022 | 0.0880 | 0.0976 | 0.0880 | 0.0976 | 16,000 | -0.00(-0.91%) |
Dec 16, 2022 | 0.1033 | 0.1033 | 0.0985 | 0.0985 | 44,484 | -0.01(-10.05%) |
Dec 15, 2022 | 0.0870 | 0.1110 | 0.0870 | 0.1095 | 120,525 | +0.01(+8.74%) |
Dec 14, 2022 | 0.0950 | 0.1085 | 0.0950 | 0.1007 | 23,210 | +0.01(+6.00%) |
Dec 13, 2022 | 0.0955 | 0.0958 | 0.0950 | 0.0950 | 36,020 | +0.00(+4.86%) |
Dec 12, 2022 | 0.0964 | 0.0964 | 0.0906 | 0.0906 | 69,230 | -0.00(-2.89%) |
Dec 09, 2022 | 0.0931 | 0.0987 | 0.0931 | 0.0933 | 2,250 | +0.00(+1.30%) |
Dec 08, 2022 | 0.0961 | 0.0961 | 0.0865 | 0.0921 | 28,600 | +0.00(+0.11%) |
Dec 07, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 9,419 | -0.00(-4.96%) |
Dec 06, 2022 | 0.0960 | 0.1000 | 0.0932 | 0.0968 | 3,070 | +0.00(+1.26%) |
Dec 05, 2022 | 0.0956 | 0.0980 | 0.0956 | 0.0956 | 4,640 | +0.00(+3.91%) |
Dec 02, 2022 | 0.0973 | 0.0973 | 0.0920 | 0.0920 | 4,308 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0965 | 0.0965 | 0.0920 | 0.0920 | 2,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 5,100 | +0.00(+1.88%) |
Nov 29, 2022 | 0.0949 | 0.0949 | 0.0903 | 0.0903 | 2,000 | -0.01(-13.09%) |
Nov 28, 2022 | 0.0810 | 0.1039 | 0.0810 | 0.1039 | 75,390 | +0.02(+17.53%) |
Nov 25, 2022 | 0.0949 | 0.0949 | 0.0884 | 0.0884 | 3,500 | -0.00(-2.86%) |
Nov 23, 2022 | 0.0819 | 0.0910 | 0.0819 | 0.0910 | 1,536 | +0.00(+4.60%) |
Nov 22, 2022 | 0.0710 | 0.0870 | 0.0710 | 0.0870 | 40,300 | +0.01(+8.75%) |
Nov 21, 2022 | 0.0800 | 0.0834 | 0.0800 | 0.0800 | 11,900 | -0.00(-5.21%) |
Nov 18, 2022 | 0.0824 | 0.0868 | 0.0810 | 0.0844 | 12,500 | +0.00(+1.81%) |
Nov 17, 2022 | 0.0830 | 0.0889 | 0.0829 | 0.0829 | 23,040 | -0.00(-3.04%) |
Nov 16, 2022 | 0.0815 | 0.0855 | 0.0815 | 0.0855 | 19,993 | +0.01(+6.88%) |
Nov 15, 2022 | 0.0817 | 0.0855 | 0.0800 | 0.0800 | 33,777 | +0.00(+2.83%) |
Nov 14, 2022 | 0.0857 | 0.0857 | 0.0778 | 0.0778 | 23,215 | -0.01(-9.01%) |
Nov 11, 2022 | 0.0988 | 0.1041 | 0.0850 | 0.0855 | 259,580 | -0.02(-19.79%) |
Nov 10, 2022 | 0.1030 | 0.1100 | 0.1017 | 0.1066 | 3,500 | +0.00(+3.90%) |
Nov 09, 2022 | 0.1026 | 0.1026 | 0.0980 | 0.1026 | 45,697 | +0.01(+10.32%) |
Nov 08, 2022 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 100 | -0.01(-9.80%) |
Nov 07, 2022 | 0.1028 | 0.1100 | 0.1028 | 0.1031 | 6,620 | -0.00(-3.19%) |
Nov 04, 2022 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 7,951 | +0.00(+4.62%) |
Nov 03, 2022 | 0.1037 | 0.1108 | 0.1000 | 0.1018 | 31,000 | +0.00(+4.95%) |