Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0313 | 0.0439 | 0.0313 | 0.0420 | 67,800 | -0.00(-0.47%) |
Oct 17, 2024 | 0.0423 | 0.0423 | 0.0390 | 0.0422 | 22,000 | +0.00(+6.84%) |
Oct 16, 2024 | 0.0394 | 0.0395 | 0.0358 | 0.0395 | 19,429 | -0.00(-6.18%) |
Oct 15, 2024 | 0.0395 | 0.0430 | 0.0395 | 0.0421 | 20,100 | -0.00(-4.97%) |
Oct 11, 2024 | 0.0443 | 0 | -0.00(-0.89%) | |||
Oct 10, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 10,749 | -0.00(-4.49%) |
Oct 09, 2024 | 0.0394 | 0.0468 | 0.0394 | 0.0468 | 44,760 | +0.01(+14.15%) |
Oct 08, 2024 | 0.0427 | 0.0427 | 0.0410 | 0.0410 | 28,500 | +0.00(+2.50%) |
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0396 | 0.0400 | 20,850 | -0.00(-5.88%) |
Oct 04, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | -0.00(-9.19%) |
Oct 03, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 58,000 | -0.00(-0.21%) |
Oct 02, 2024 | 0.0401 | 0.0482 | 0.0400 | 0.0469 | 13,760 | +0.01(+17.25%) |
Oct 01, 2024 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 2,455 | -0.00(-10.31%) |
Sep 27, 2024 | 0.0446 | 0 | -0.00(-3.46%) | |||
Sep 26, 2024 | 0.0436 | 0.0488 | 0.0436 | 0.0462 | 6,750 | -0.00(-2.12%) |
Sep 25, 2024 | 0.0439 | 0.0472 | 0.0439 | 0.0472 | 11,200 | +0.00(+7.76%) |
Sep 24, 2024 | 0.0394 | 0.0438 | 0.0394 | 0.0438 | 950 | -0.01(-12.40%) |
Sep 23, 2024 | 0.0538 | 0.0538 | 0.0500 | 0.0500 | 26,400 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 425 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,250 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0553 | 0.0553 | 0.0508 | 0.0550 | 19,400 | +0.00(+0.92%) |
Sep 17, 2024 | 0.0500 | 0.0625 | 0.0500 | 0.0545 | 33,100 | -0.00(-3.20%) |
Sep 16, 2024 | 0.0502 | 0.0563 | 0.0502 | 0.0563 | 13,400 | +0.01(+12.60%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 999 | -0.01(-12.74%) |
Sep 10, 2024 | 0.0573 | 0 | +0.01(+14.37%) | |||
Sep 09, 2024 | 0.0618 | 0.0618 | 0.0501 | 0.0501 | 14,682 | -0.01(-14.21%) |
Sep 06, 2024 | 0.0559 | 0.0584 | 0.0559 | 0.0584 | 4,000 | +0.00(+2.82%) |
Sep 05, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 860 | +0.00(+5.19%) |
Sep 04, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 2,200 | -0.00(-3.57%) |
Sep 03, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0560 | 11,666 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 33,842 | -0.00(-3.45%) |
Aug 29, 2024 | 0.0507 | 0.0580 | 0.0500 | 0.0580 | 30,501 | +0.00(+7.41%) |
Aug 28, 2024 | 0.0507 | 0.0540 | 0.0500 | 0.0540 | 14,963 | +0.00(+8.00%) |
Aug 27, 2024 | 0.0500 | 0.0590 | 0.0500 | 0.0500 | 50,526 | -0.01(-10.07%) |
Aug 26, 2024 | 0.0550 | 0.0556 | 0.0520 | 0.0556 | 1,690 | -0.00(-0.71%) |
Aug 23, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 315 | +0.00(+2.94%) |
Aug 22, 2024 | 0.0560 | 0.0560 | 0.0544 | 0.0544 | 1,750 | -0.00(-2.86%) |
Aug 21, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 770 | -0.00(-2.78%) |
Aug 20, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 2,484 | +0.01(+10.13%) |
Aug 19, 2024 | 0.0520 | 0.0592 | 0.0520 | 0.0523 | 121,626 | -0.01(-9.20%) |
Aug 16, 2024 | 0.0560 | 0.0576 | 0.0560 | 0.0576 | 2,300 | +0.00(+6.67%) |
Aug 15, 2024 | 0.0521 | 0.0560 | 0.0521 | 0.0540 | 12,333 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0540 | 0 | +0.00(+3.85%) | |||
Aug 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 275 | -0.00(-1.33%) |
Aug 08, 2024 | 0.0527 | 0 | +0.00(+1.35%) | |||
Aug 07, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 20,050 | -0.01(-9.25%) |
Aug 06, 2024 | 0.0573 | 0.0573 | 0.0407 | 0.0573 | 1,390 | +0.00(+8.11%) |
Aug 05, 2024 | 0.0510 | 0.0625 | 0.0435 | 0.0530 | 36,513 | -0.00(-1.49%) |