Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0576 | 0.0641 | 0.0576 | 0.0612 | 5,100 | -0.02(-25.37%) |
May 01, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 881 | +0.01(+17.14%) |
Apr 30, 2024 | 0.0671 | 0.0700 | 0.0671 | 0.0700 | 410 | +0.00(+0.86%) |
Apr 29, 2024 | 0.0719 | 0.0719 | 0.0580 | 0.0694 | 18,000 | +0.01(+12.85%) |
Apr 26, 2024 | 0.0681 | 0.0681 | 0.0615 | 0.0615 | 5,409 | -0.01(-12.89%) |
Apr 25, 2024 | 0.0669 | 0.0706 | 0.0607 | 0.0706 | 27,315 | +0.01(+22.57%) |
Apr 24, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 115 | -0.01(-8.57%) |
Apr 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 300 | -0.00(-4.26%) |
Apr 22, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 735 | +0.01(+14.04%) |
Apr 18, 2024 | 0.0577 | 0 | -0.00(-6.94%) | |||
Apr 17, 2024 | 0.0635 | 0.0636 | 0.0606 | 0.0620 | 8,655 | -0.00(-3.13%) |
Apr 16, 2024 | 0.0642 | 0.0642 | 0.0640 | 0.0640 | 7,104 | -0.00(-1.54%) |
Apr 15, 2024 | 0.0674 | 0.0679 | 0.0650 | 0.0650 | 33,528 | -0.01(-11.68%) |
Apr 12, 2024 | 0.0761 | 0.0761 | 0.0736 | 0.0736 | 19,335 | -0.00(-1.34%) |
Apr 11, 2024 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 3,000 | +0.00(+2.19%) |
Apr 10, 2024 | 0.0640 | 0.0787 | 0.0640 | 0.0730 | 28,655 | -0.00(-4.95%) |
Apr 09, 2024 | 0.0910 | 0.0910 | 0.0768 | 0.0768 | 4,738 | -0.01(-11.42%) |
Apr 08, 2024 | 0.0700 | 0.0867 | 0.0576 | 0.0867 | 55,371 | +0.02(+23.86%) |
Apr 05, 2024 | 0.0680 | 0.0720 | 0.0648 | 0.0700 | 92,200 | +0.00(+4.32%) |
Apr 04, 2024 | 0.0572 | 0.0756 | 0.0551 | 0.0671 | 32,705 | +0.01(+12.96%) |
Apr 03, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 8,417 | +0.00(+2.41%) |
Apr 02, 2024 | 0.0578 | 0.0580 | 0.0578 | 0.0580 | 23,015 | +0.00(+0.52%) |
Apr 01, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3,500 | -0.00(-2.04%) |
Mar 28, 2024 | 0.0583 | 0.0589 | 0.0583 | 0.0589 | 21,050 | +0.00(+0.68%) |
Mar 27, 2024 | 0.0586 | 0.0591 | 0.0584 | 0.0585 | 5,285 | +0.00(+4.46%) |
Mar 26, 2024 | 0.0525 | 0.0569 | 0.0525 | 0.0560 | 6,775 | +0.00(+2.75%) |
Mar 25, 2024 | 0.0546 | 0.0554 | 0.0495 | 0.0545 | 9,250 | +0.00(+2.25%) |
Mar 22, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 200 | -0.00(-5.66%) |
Mar 21, 2024 | 0.0538 | 0.0565 | 0.0509 | 0.0565 | 50,040 | +0.00(+3.10%) |
Mar 19, 2024 | 0.0548 | 0 | +0.00(+9.16%) | |||
Mar 18, 2024 | 0.0500 | 0.0600 | 0.0475 | 0.0502 | 7,051 | -0.00(-8.73%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,529 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0475 | 0.0575 | 0.0475 | 0.0500 | 5,700 | -0.00(-6.89%) |
Mar 13, 2024 | 0.0577 | 0.0577 | 0.0537 | 0.0537 | 7,675 | -0.00(-3.59%) |
Mar 12, 2024 | 0.0557 | 0.0557 | 0.0514 | 0.0557 | 27,710 | -0.00(-2.11%) |
Mar 08, 2024 | 0.0569 | 60 | +0.01(+19.79%) | |||
Mar 07, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,200 | -0.00(-5.38%) |
Mar 06, 2024 | 0.0475 | 0.0502 | 0.0475 | 0.0502 | 4,983 | -0.00(-3.46%) |
Mar 05, 2024 | 0.0520 | 0.0520 | 0.0515 | 0.0520 | 15,499 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | -0.00(-3.35%) |