Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,101 | +0.00(+4.27%) |
Jan 30, 2024 | 0.0472 | 0.0509 | 0.0468 | 0.0468 | 12,363 | -0.00(-0.43%) |
Jan 29, 2024 | 0.0469 | 0.0493 | 0.0469 | 0.0470 | 2,615 | -0.00(-6.00%) |
Jan 26, 2024 | 0.0503 | 0.0503 | 0.0468 | 0.0500 | 1,450 | -0.00(-1.96%) |
Jan 25, 2024 | 0.0497 | 0.0510 | 0.0481 | 0.0510 | 12,786 | +0.00(+2.20%) |
Jan 24, 2024 | 0.0499 | 0.0499 | 0.0469 | 0.0499 | 15,808 | -0.00(-6.38%) |
Jan 23, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,475 | -0.00(-1.48%) |
Jan 22, 2024 | 0.0537 | 0.0541 | 0.0512 | 0.0541 | 5,645 | +0.00(+4.04%) |
Jan 19, 2024 | 0.0519 | 0.0520 | 0.0510 | 0.0520 | 7,000 | -0.00(-2.26%) |
Jan 18, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 9,600 | -0.00(-4.14%) |
Jan 16, 2024 | 0.0555 | 0 | -0.00(-3.98%) | |||
Jan 12, 2024 | 0.0555 | 0.0578 | 0.0555 | 0.0578 | 5,753 | -0.00(-0.52%) |
Jan 11, 2024 | 0.0599 | 0.0599 | 0.0519 | 0.0581 | 9,500 | -0.00(-0.17%) |
Jan 10, 2024 | 0.0578 | 0.0582 | 0.0578 | 0.0582 | 3,167 | +0.00(+2.28%) |
Jan 09, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 15,000 | +0.00(+4.98%) |
Jan 05, 2024 | 0.0542 | 0 | -0.00(-2.34%) | |||
Jan 04, 2024 | 0.0584 | 0.0584 | 0.0555 | 0.0555 | 7,822 | -0.00(-3.81%) |
Jan 03, 2024 | 0.0571 | 0.0577 | 0.0571 | 0.0577 | 4,459 | -0.00(-0.17%) |
Jan 02, 2024 | 0.0578 | 0.0581 | 0.0577 | 0.0578 | 15,000 | +0.00(+3.40%) |
Dec 29, 2023 | 0.0510 | 0.0586 | 0.0510 | 0.0559 | 87,980 | -0.01(-11.27%) |
Dec 28, 2023 | 0.0587 | 0.0630 | 0.0570 | 0.0630 | 38,328 | +0.00(+6.42%) |
Dec 27, 2023 | 0.0608 | 0.0617 | 0.0570 | 0.0592 | 48,084 | +0.00(+6.67%) |
Dec 26, 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,100 | -0.00(-4.64%) |
Dec 22, 2023 | 0.0579 | 0.0582 | 0.0555 | 0.0582 | 65,051 | -0.00(-3.00%) |
Dec 21, 2023 | 0.0555 | 0.0604 | 0.0555 | 0.0600 | 68,893 | +0.00(+5.08%) |
Dec 20, 2023 | 0.0582 | 0.0589 | 0.0570 | 0.0571 | 26,580 | -0.00(-0.35%) |
Dec 19, 2023 | 0.0576 | 0.0576 | 0.0572 | 0.0573 | 5,900 | +0.00(+3.06%) |
Dec 18, 2023 | 0.0555 | 0.0597 | 0.0555 | 0.0556 | 26,250 | +0.00(+0.18%) |
Dec 15, 2023 | 0.0583 | 0.0602 | 0.0555 | 0.0555 | 89,750 | -0.00(-7.96%) |
Dec 14, 2023 | 0.0600 | 0.0622 | 0.0599 | 0.0603 | 11,750 | -0.00(-4.74%) |
Dec 13, 2023 | 0.0640 | 0.0640 | 0.0633 | 0.0633 | 18,275 | +0.00(+5.68%) |
Dec 12, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,500 | -0.00(-6.26%) |
Dec 11, 2023 | 0.0641 | 0.0641 | 0.0599 | 0.0639 | 5,379 | +0.00(+2.08%) |
Dec 08, 2023 | 0.0638 | 0.0653 | 0.0607 | 0.0626 | 9,995 | +0.00(+4.51%) |
Dec 07, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,050 | -0.00(-6.84%) |
Dec 05, 2023 | 0.0643 | 0 | -0.00(-5.72%) | |||
Dec 04, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 443 | -0.00(-0.15%) |
Dec 01, 2023 | 0.0599 | 0.0749 | 0.0599 | 0.0683 | 5,650 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0658 | 0.0683 | 0.0612 | 0.0683 | 12,600 | +0.00(+1.64%) |
Nov 29, 2023 | 0.0650 | 0.0688 | 0.0650 | 0.0672 | 5,505 | +0.01(+8.39%) |
Nov 28, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,566 | -0.01(-18.85%) |
Nov 27, 2023 | 0.0754 | 0.0764 | 0.0688 | 0.0764 | 1,802 | +0.00(+5.82%) |
Nov 22, 2023 | 0.0722 | 50 | -0.00(-3.73%) | |||
Nov 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,565 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0679 | 0.0750 | 0.0679 | 0.0750 | 4,300 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+3.02%) |
Nov 16, 2023 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 8,300 | +0.00(+4.00%) |
Nov 15, 2023 | 0.0732 | 0.0732 | 0.0700 | 0.0700 | 5,120 | -0.00(-3.18%) |
Nov 14, 2023 | 0.0740 | 0.0800 | 0.0630 | 0.0723 | 39,467 | -0.00(-3.21%) |
Nov 13, 2023 | 0.0820 | 0.0820 | 0.0747 | 0.0747 | 12,000 | +0.00(+5.21%) |
Nov 10, 2023 | 0.0670 | 0.0724 | 0.0670 | 0.0710 | 19,240 | +0.00(+1.43%) |
Nov 09, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 4,500 | +0.00(+3.09%) |
Nov 08, 2023 | 0.0656 | 0.0679 | 0.0656 | 0.0679 | 3,700 | +0.00(+3.82%) |
Nov 07, 2023 | 0.0703 | 0.0703 | 0.0640 | 0.0654 | 25,970 | -0.00(-4.39%) |
Nov 03, 2023 | 0.0684 | 0 | +0.00(+2.86%) |