Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		27.33	27.33	27.33	0	-0.55(-1.98%)
Jan 26, 2012	27.88	27.88	27.88	27.88	188	+0.63(+2.31%)
Jan 19, 2012	27.25	27.25	27.25	27.25	0	+0.05(+0.18%)
Jan 10, 2012		27.20	27.20	27.20	0	+0.70(+2.64%)
Dec 27, 2011		26.50	26.50	26.50	0	+0.14(+0.53%)
Dec 23, 2011	26.50	26.50	26.36	26.36	430	+0.65(+2.55%)
Dec 21, 2011	25.71	25.71	25.71	25.71	3,636	-0.38(-1.47%)
Dec 20, 2011	26.09	26.09	26.09	26.09	1,407	-1.56(-5.64%)
Dec 12, 2011	27.65	27.65	27.65	27.65	290	+0.90(+3.36%)
Dec 08, 2011		26.75	26.75	26.75	130	-1.00(-3.59%)
Dec 07, 2011	27.75	27.75	27.75	27.75	330	+0.05(+0.16%)
Dec 02, 2011		27.70	27.70	27.70	0	+2.70(+10.80%)
Nov 28, 2011		25.00	25.00	25.00	0	+0.58(+2.38%)
Nov 23, 2011		24.42	24.42	24.42	0	-0.48(-1.93%)
Nov 21, 2011		24.90	24.90	24.90	0	-0.85(-3.30%)
Nov 18, 2011	26.26	26.26	25.75	25.75	6,420	-0.56(-2.13%)
Nov 17, 2011	26.31	26.31	26.31	26.31	230	-0.49(-1.83%)
Nov 16, 2011	26.80	26.80	26.80	26.80	100	-0.05(-0.19%)
Nov 15, 2011	26.85	26.85	26.85	26.85	340	+0.00(+0.00%)
Nov 10, 2011		26.85	26.85	26.85	0	+0.35(+1.32%)
Nov 09, 2011	26.50	26.50	26.50	26.50	223	-1.68(-5.96%)
Nov 07, 2011	28.18	28.18	28.18	28.18	0	+0.78(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.