Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 17.42 | 17.62 | 17.08 | 17.62 | 6,172 | +0.57(+3.34%) |
Sep 30, 2024 | 17.46 | 17.62 | 17.03 | 17.05 | 1,621 | -0.78(-4.37%) |
Sep 27, 2024 | 17.73 | 17.83 | 16.91 | 17.83 | 2,547 | +0.09(+0.51%) |
Sep 26, 2024 | 16.81 | 17.74 | 16.75 | 17.74 | 1,375 | +0.37(+2.13%) |
Sep 25, 2024 | 17.38 | 17.38 | 17.37 | 17.37 | 751 | -0.57(-3.18%) |
Sep 24, 2024 | 17.46 | 17.94 | 17.11 | 17.94 | 5,334 | +0.59(+3.40%) |
Sep 23, 2024 | 17.72 | 17.72 | 17.35 | 17.35 | 749 | -0.63(-3.50%) |
Sep 20, 2024 | 17.87 | 17.98 | 17.34 | 17.98 | 3,246 | +0.24(+1.35%) |
Sep 19, 2024 | 17.48 | 17.74 | 17.43 | 17.74 | 1,225 | -0.21(-1.17%) |
Sep 18, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 489 | +0.05(+0.28%) |
Sep 17, 2024 | 18.10 | 18.10 | 17.90 | 17.90 | 1,079 | -0.08(-0.44%) |
Sep 16, 2024 | 17.93 | 18.30 | 17.55 | 17.98 | 5,081 | +0.12(+0.67%) |
Sep 13, 2024 | 17.80 | 17.88 | 17.33 | 17.86 | 55,697 | -0.01(-0.06%) |
Sep 12, 2024 | 17.77 | 17.87 | 17.21 | 17.87 | 5,662 | -0.12(-0.67%) |
Sep 11, 2024 | 17.42 | 17.99 | 17.42 | 17.99 | 947 | +0.11(+0.62%) |
Sep 10, 2024 | 17.79 | 17.88 | 17.42 | 17.88 | 3,291 | +0.10(+0.56%) |
Sep 09, 2024 | 17.83 | 17.83 | 17.33 | 17.78 | 10,251 | +0.26(+1.48%) |
Sep 06, 2024 | 17.65 | 17.65 | 17.52 | 17.52 | 709 | -0.23(-1.30%) |
Sep 05, 2024 | 18.14 | 18.14 | 17.54 | 17.75 | 3,048 | +0.51(+2.96%) |
Sep 04, 2024 | 17.61 | 17.80 | 17.21 | 17.24 | 11,581 | -0.08(-0.47%) |
Sep 03, 2024 | 17.54 | 17.95 | 17.08 | 17.32 | 5,930 | +0.00(+0.01%) |
Aug 30, 2024 | 17.76 | 17.76 | 16.97 | 17.32 | 946 | -0.44(-2.48%) |
Aug 29, 2024 | 17.31 | 17.76 | 17.18 | 17.76 | 2,025 | +0.53(+3.08%) |
Aug 28, 2024 | 17.65 | 17.77 | 17.02 | 17.23 | 1,401 | +0.02(+0.12%) |
Aug 27, 2024 | 17.21 | 17.72 | 17.21 | 17.21 | 1,206 | -0.49(-2.77%) |
Aug 26, 2024 | 17.27 | 17.73 | 17.18 | 17.70 | 3,730 | +0.58(+3.39%) |
Aug 23, 2024 | 17.45 | 17.64 | 17.06 | 17.12 | 1,610 | -0.30(-1.72%) |
Aug 22, 2024 | 17.85 | 17.85 | 17.42 | 17.42 | 1,312 | -0.12(-0.68%) |
Aug 21, 2024 | 16.95 | 17.55 | 16.95 | 17.54 | 1,704 | +0.02(+0.11%) |
Aug 20, 2024 | 16.85 | 17.52 | 16.85 | 17.52 | 2,302 | +0.04(+0.23%) |
Aug 19, 2024 | 17.31 | 17.49 | 16.96 | 17.48 | 5,073 | +0.56(+3.31%) |
Aug 16, 2024 | 17.23 | 17.43 | 16.61 | 16.92 | 2,209 | +0.24(+1.44%) |
Aug 15, 2024 | 16.40 | 17.14 | 16.40 | 16.68 | 3,843 | -0.47(-2.74%) |
Aug 14, 2024 | 16.75 | 17.16 | 16.75 | 17.15 | 1,698 | +0.43(+2.57%) |
Aug 13, 2024 | 16.86 | 16.88 | 16.72 | 16.72 | 8,150 | +0.10(+0.60%) |
Aug 12, 2024 | 16.86 | 16.86 | 16.60 | 16.62 | 5,021 | +0.15(+0.91%) |
Aug 09, 2024 | 16.63 | 16.86 | 16.47 | 16.47 | 1,658 | +0.17(+1.04%) |
Aug 08, 2024 | 16.61 | 16.61 | 16.30 | 16.30 | 1,768 | +0.27(+1.68%) |
Aug 07, 2024 | 16.56 | 16.58 | 16.03 | 16.03 | 3,038 | -0.02(-0.12%) |
Aug 06, 2024 | 16.30 | 16.61 | 15.90 | 16.05 | 3,627 | +0.14(+0.88%) |
Aug 05, 2024 | 16.35 | 16.50 | 15.91 | 15.91 | 4,218 | -0.64(-3.87%) |
Aug 02, 2024 | 16.55 | 16.55 | 15.92 | 16.55 | 6,314 | +0.65(+4.09%) |